Cosmos Historical Data

ATOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 2.33
-0.29%
$ 1.14 billion $ 22.5 million
Jan 24, 10 PM $ 2.34
+0.66%
$ 1.15 billion $ 22.71 million
Jan 24, 9 PM $ 2.32
-0.08%
$ 1.14 billion $ 23.04 million
Jan 24, 8 PM $ 2.33
+0.17%
$ 1.14 billion $ 23.34 million
Jan 24, 7 PM $ 2.32
-0.04%
$ 1.14 billion $ 23.84 million
Jan 24, 6 PM $ 2.32
-0.13%
$ 1.14 billion $ 24.51 million
Jan 24, 5 PM $ 2.33
+0.24%
$ 1.14 billion $ 24.73 million
Jan 24, 4 PM $ 2.32
+1.04%
$ 1.14 billion $ 25.53 million
Jan 24, 3 PM $ 2.3
-0.91%
$ 1.12 billion $ 25.97 million
Jan 24, 2 PM $ 2.32
+0.35%
$ 1.13 billion $ 26.65 million
Jan 24, 1 PM $ 2.31
-2.82%
$ 1.13 billion $ 27.17 million
Jan 24, 12 PM $ 2.38
+0.05%
$ 1.16 billion $ 24.93 million
Jan 24, 11 AM $ 2.38
-0.03%
$ 1.16 billion $ 25.06 million
Jan 24, 10 AM $ 2.38
+0.21%
$ 1.16 billion $ 25.53 million
Jan 24, 9 AM $ 2.37
-0.25%
$ 1.16 billion $ 26.52 million
Jan 24, 8 AM $ 2.38
+0.56%
$ 1.16 billion $ 27.83 million
Jan 24, 7 AM $ 2.36
-0.13%
$ 1.16 billion $ 28.01 million
Jan 24, 6 AM $ 2.37
+0.47%
$ 1.16 billion $ 28.22 million
Jan 24, 5 AM $ 2.36
+0.11%
$ 1.15 billion $ 28.1 million
Jan 24, 4 AM $ 2.35
-0.06%
$ 1.15 billion $ 28.32 million
Jan 24, 3 AM $ 2.36
+0.05%
$ 1.15 billion $ 29.02 million
Jan 24, 2 AM $ 2.35
-0.02%
$ 1.15 billion $ 29.67 million
Jan 24, 1 AM $ 2.35
-0.19%
$ 1.15 billion $ 30.03 million
Jan 24, 12 AM $ 2.36
-0.32%
$ 1.15 billion $ 30.35 million
Jan 23, 11 PM $ 2.37
-0.06%
$ 1.16 billion $ 30.54 million
Jan 23, 10 PM $ 2.37
+0.70%
$ 1.16 billion $ 30.41 million
Jan 23, 9 PM $ 2.35
+0.00%
$ 1.15 billion $ 30.45 million
Jan 23, 8 PM $ 2.35
-0.59%
$ 1.15 billion $ 30.38 million
Jan 23, 7 PM $ 2.37
-1.07%
$ 1.16 billion $ 30.2 million
Jan 23, 6 PM $ 2.39
-0.32%
$ 1.17 billion $ 29.92 million
Jan 23, 5 PM $ 2.4
+0.18%
$ 1.17 billion $ 30.02 million
Jan 23, 4 PM $ 2.39
+0.29%
$ 1.17 billion $ 29.6 million
Jan 23, 3 PM $ 2.39
+1.76%
$ 1.17 billion $ 29.2 million
Jan 23, 2 PM $ 2.35
-1.32%
$ 1.15 billion $ 28.63 million
Jan 23, 1 PM $ 2.38
+0.40%
$ 1.16 billion $ 28.26 million
Jan 23, 12 PM $ 2.37
-0.20%
$ 1.16 billion $ 28.08 million
Jan 23, 11 AM $ 2.37
-0.13%
$ 1.16 billion $ 28.18 million
Jan 23, 10 AM $ 2.38
-0.42%
$ 1.16 billion $ 29.26 million
Jan 23, 9 AM $ 2.39
+1.35%
$ 1.17 billion $ 29.51 million
Jan 23, 8 AM $ 2.36
-0.54%
$ 1.15 billion $ 28.89 million
Jan 23, 7 AM $ 2.37
-0.14%
$ 1.16 billion $ 28.91 million
Jan 23, 6 AM $ 2.37
-0.40%
$ 1.16 billion $ 29.01 million
Jan 23, 5 AM $ 2.38
-0.69%
$ 1.17 billion $ 28.9 million
Jan 23, 4 AM $ 2.4
+0.55%
$ 1.17 billion $ 28.87 million
Jan 23, 3 AM $ 2.39
+0.86%
$ 1.17 billion $ 28.16 million
Jan 23, 2 AM $ 2.36
-0.38%
$ 1.16 billion $ 27.81 million
Jan 23, 1 AM $ 2.37
+0.98%
$ 1.16 billion $ 30.09 million
Jan 23, 12 AM $ 2.35
+0.74%
$ 1.15 billion $ 30.17 million
Jan 22, 11 PM $ 2.33
-0.19%
$ 1.14 billion $ 30.14 million
Jan 22, 10 PM $ 2.34
-0.27%
$ 1.14 billion $ 30.54 million