Cosmos Historical Data

ATOM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $2.69
+3.35%
$667.11 million $86.95 million
Jun 21, 2020 $2.61
-0.63%
$645.49 million $73.53 million
Jun 20, 2020 $2.62
+0.56%
$649.58 million $82.61 million
Jun 19, 2020 $2.61
-1.70%
$646.07 million $90.99 million
Jun 18, 2020 $2.65
-2.44%
$657.33 million $85.81 million
Jun 17, 2020 $2.72
-0.26%
$673.74 million $100.93 million
Jun 16, 2020 $2.73
+0.60%
$675.4 million $105.66 million
Jun 15, 2020 $2.71
-1.93%
$671.46 million $135.43 million
Jun 14, 2020 $2.76
-6.00%
$684.77 million $90.44 million
Jun 13, 2020 $2.94
+1.11%
$728.46 million $99.56 million
Jun 12, 2020 $2.91
+3.99%
$720.24 million $115.79 million
Jun 11, 2020 $2.8
-11.53%
$692.82 million $129.79 million
Jun 10, 2020 $3.16
-0.26%
$783.19 million $117.03 million
Jun 9, 2020 $3.17
-0.29%
$785.14 million $123.43 million
Jun 8, 2020 $3.18
+3.54%
$787.58 million $100.12 million
Jun 7, 2020 $3.07
-1.61%
$760.59 million $112.63 million
Jun 6, 2020 $3.12
-0.54%
$773.34 million $106.16 million
Jun 5, 2020 $3.14
+0.05%
$777.71 million $161.66 million
Jun 4, 2020 $3.14
+6.82%
$777.65 million $177.26 million
Jun 3, 2020 $2.94
+5.74%
$727.99 million $120.86 million
Jun 2, 2020 $2.78
-3.56%
$688.3 million $161.64 million
Jun 1, 2020 $2.88
+5.13%
$713.92 million $114.9 million
May 31, 2020 $2.74
-2.59%
$679.34 million $113.25 million
May 30, 2020 $2.81
+5.02%
$697.29 million $112.32 million
May 29, 2020 $2.68
+0.31%
$664.25 million $83.17 million
May 28, 2020 $2.67
+2.42%
$661.89 million $92.87 million
May 27, 2020 $2.61
+0.91%
$646.1 million $110.3 million
May 26, 2020 $2.58
-0.95%
$640.13 million $112.55 million
May 25, 2020 $2.61
+3.38%
$646.44 million $133.59 million
May 24, 2020 $2.53
-2.67%
$625.83 million $126.57 million
May 23, 2020 $2.6
-2.07%
$643.04 million $103.5 million
May 22, 2020 $2.65
+5.16%
$656.56 million $143.28 million
May 21, 2020 $2.52
-6.65%
$624.38 million $169.96 million
May 20, 2020 $2.7
+3.27%
$668.86 million $152.61 million
May 19, 2020 $2.61
+0.76%
$647.8 million $132.57 million
May 18, 2020 $2.59
+1.98%
$642.9 million $152.04 million
May 17, 2020 $2.54
-0.33%
$630.44 million $130.86 million
May 16, 2020 $2.55
+3.22%
$632.58 million $137.31 million
May 15, 2020 $2.47
-1.74%
$612.77 million $146.98 million
May 14, 2020 $2.52
-0.80%
$623.64 million $167.07 million
May 13, 2020 $2.54
+2.19%
$628.72 million $139.38 million
May 12, 2020 $2.48
+3.80%
$615.11 million $133.61 million
May 11, 2020 $2.39
-4.98%
$592.47 million $174.7 million
May 10, 2020 $2.52
-8.66%
$623.52 million $203.39 million
May 9, 2020 $2.76
-1.97%
$682.67 million $131.98 million
May 8, 2020 $2.81
+3.44%
$696.44 million $176.54 million
May 7, 2020 $2.72
+2.71%
$673.28 million $166.4 million
May 6, 2020 $2.65
-1.60%
$655.9 million $155.95 million
May 5, 2020 $2.69
-2.76%
$666.26 million $169.58 million
May 4, 2020 $2.77
-0.03%
$685.16 million $141.62 million