Cosmos Historical Data

ATOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 2.34
-0.27%
$ 1.14 billion $ 30.54 million
Jan 22, 9 PM $ 2.34
+0.00%
$ 1.15 billion $ 30.59 million
Jan 22, 8 PM $ 2.34
-0.41%
$ 1.15 billion $ 31.48 million
Jan 22, 7 PM $ 2.35
+0.82%
$ 1.15 billion $ 32.62 million
Jan 22, 6 PM $ 2.33
-0.52%
$ 1.14 billion $ 34.41 million
Jan 22, 5 PM $ 2.35
-0.41%
$ 1.15 billion $ 36.08 million
Jan 22, 4 PM $ 2.36
+0.23%
$ 1.15 billion $ 38.18 million
Jan 22, 3 PM $ 2.35
+0.14%
$ 1.15 billion $ 41.48 million
Jan 22, 2 PM $ 2.35
-1.05%
$ 1.15 billion $ 45.9 million
Jan 22, 1 PM $ 2.37
-0.05%
$ 1.16 billion $ 50.43 million
Jan 22, 12 PM $ 2.37
-0.31%
$ 1.16 billion $ 52.03 million
Jan 22, 11 AM $ 2.38
-0.56%
$ 1.16 billion $ 54.05 million
Jan 22, 10 AM $ 2.39
-0.12%
$ 1.17 billion $ 54.76 million
Jan 22, 9 AM $ 2.4
+0.37%
$ 1.17 billion $ 55.81 million
Jan 22, 8 AM $ 2.39
+0.49%
$ 1.17 billion $ 55.85 million
Jan 22, 7 AM $ 2.38
-0.19%
$ 1.16 billion $ 56.38 million
Jan 22, 6 AM $ 2.38
-0.40%
$ 1.17 billion $ 57.83 million
Jan 22, 5 AM $ 2.39
-0.48%
$ 1.17 billion $ 59.45 million
Jan 22, 4 AM $ 2.4
+0.29%
$ 1.18 billion $ 60.94 million
Jan 22, 3 AM $ 2.4
-0.61%
$ 1.17 billion $ 62.89 million
Jan 22, 2 AM $ 2.41
-0.77%
$ 1.18 billion $ 68.95 million
Jan 22, 1 AM $ 2.43
+1.34%
$ 1.19 billion $ 72.15 million
Jan 22, 12 AM $ 2.4
+0.70%
$ 1.17 billion $ 72.73 million
Jan 21, 11 PM $ 2.38
-1.35%
$ 1.16 billion $ 73.09 million
Jan 21, 10 PM $ 2.41
-1.03%
$ 1.18 billion $ 74.15 million
Jan 21, 9 PM $ 2.44
+0.40%
$ 1.19 billion $ 75.87 million
Jan 21, 8 PM $ 2.43
+0.30%
$ 1.19 billion $ 75.51 million
Jan 21, 7 PM $ 2.42
+3.24%
$ 1.18 billion $ 75.16 million
Jan 21, 6 PM $ 2.35
+1.07%
$ 1.15 billion $ 73.48 million
Jan 21, 5 PM $ 2.32
+0.20%
$ 1.13 billion $ 72.41 million
Jan 21, 4 PM $ 2.32
-3.10%
$ 1.13 billion $ 70.71 million
Jan 21, 3 PM $ 2.39
-1.57%
$ 1.17 billion $ 68.5 million
Jan 21, 2 PM $ 2.43
+3.91%
$ 1.19 billion $ 65.8 million
Jan 21, 1 PM $ 2.34
-0.80%
$ 1.14 billion $ 62.53 million
Jan 21, 12 PM $ 2.36
-1.02%
$ 1.15 billion $ 61.89 million
Jan 21, 11 AM $ 2.38
-0.20%
$ 1.16 billion $ 60.89 million
Jan 21, 10 AM $ 2.38
+0.14%
$ 1.17 billion $ 59.38 million
Jan 21, 9 AM $ 2.38
-0.39%
$ 1.16 billion $ 58.9 million
Jan 21, 8 AM $ 2.39
-0.08%
$ 1.17 billion $ 58.96 million
Jan 21, 7 AM $ 2.39
+0.71%
$ 1.17 billion $ 60.06 million
Jan 21, 6 AM $ 2.38
-1.29%
$ 1.16 billion $ 59.92 million
Jan 21, 5 AM $ 2.41
+1.19%
$ 1.18 billion $ 60.19 million
Jan 21, 4 AM $ 2.38
-0.05%
$ 1.16 billion $ 62.15 million
Jan 21, 3 AM $ 2.38
-1.91%
$ 1.16 billion $ 63.24 million
Jan 21, 2 AM $ 2.43
+3.28%
$ 1.19 billion $ 60.03 million
Jan 21, 1 AM $ 2.35
+0.80%
$ 1.15 billion $ 56.11 million
Jan 21, 12 AM $ 2.33
+1.53%
$ 1.14 billion $ 55.35 million
Jan 20, 11 PM $ 2.3
-0.37%
$ 1.12 billion $ 54.79 million
Jan 20, 10 PM $ 2.3
-0.81%
$ 1.13 billion $ 54.14 million
Jan 20, 9 PM $ 2.32
-1.26%
$ 1.14 billion $ 52.93 million