Cosmos Historical Data

ATOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 2.32
-1.26%
$ 1.14 billion $ 52.93 million
Jan 20, 8 PM $ 2.35
+1.38%
$ 1.15 billion $ 53.61 million
Jan 20, 7 PM $ 2.32
+0.95%
$ 1.13 billion $ 53.59 million
Jan 20, 6 PM $ 2.3
-0.08%
$ 1.12 billion $ 54.8 million
Jan 20, 5 PM $ 2.3
-0.61%
$ 1.12 billion $ 54.46 million
Jan 20, 4 PM $ 2.31
-1.35%
$ 1.13 billion $ 54.75 million
Jan 20, 3 PM $ 2.35
-1.03%
$ 1.15 billion $ 54.39 million
Jan 20, 2 PM $ 2.37
+0.64%
$ 1.16 billion $ 53.46 million
Jan 20, 1 PM $ 2.36
-1.90%
$ 1.15 billion $ 51.67 million
Jan 20, 12 PM $ 2.4
+0.51%
$ 1.17 billion $ 51.64 million
Jan 20, 11 AM $ 2.39
-0.82%
$ 1.17 billion $ 51.29 million
Jan 20, 10 AM $ 2.41
-0.87%
$ 1.18 billion $ 52.42 million
Jan 20, 9 AM $ 2.43
+0.76%
$ 1.19 billion $ 50.93 million
Jan 20, 8 AM $ 2.41
-0.26%
$ 1.18 billion $ 51.64 million
Jan 20, 7 AM $ 2.42
-1.28%
$ 1.18 billion $ 51.1 million
Jan 20, 6 AM $ 2.45
-2.08%
$ 1.2 billion $ 50.55 million
Jan 20, 5 AM $ 2.5
-1.34%
$ 1.22 billion $ 49.5 million
Jan 20, 4 AM $ 2.54
+1.57%
$ 1.24 billion $ 46.76 million
Jan 20, 3 AM $ 2.5
+0.64%
$ 1.22 billion $ 44.11 million
Jan 20, 2 AM $ 2.48
+1.59%
$ 1.21 billion $ 41.6 million
Jan 20, 1 AM $ 2.44
-0.12%
$ 1.19 billion $ 40.67 million
Jan 20, 12 AM $ 2.44
-0.46%
$ 1.19 billion $ 42.69 million
Jan 19, 11 PM $ 2.46
+1.01%
$ 1.2 billion $ 57.91 million
Jan 19, 10 PM $ 2.43
-0.20%
$ 1.19 billion $ 60.9 million
Jan 19, 9 PM $ 2.44
-0.98%
$ 1.19 billion $ 60.31 million
Jan 19, 8 PM $ 2.46
-0.18%
$ 1.2 billion $ 59.36 million
Jan 19, 7 PM $ 2.46
+1.43%
$ 1.2 billion $ 58.5 million
Jan 19, 6 PM $ 2.43
+0.73%
$ 1.19 billion $ 56.04 million
Jan 19, 5 PM $ 2.41
+0.64%
$ 1.18 billion $ 55.83 million
Jan 19, 4 PM $ 2.4
+0.75%
$ 1.17 billion $ 55 million
Jan 19, 3 PM $ 2.38
-0.29%
$ 1.16 billion $ 54.23 million
Jan 19, 2 PM $ 2.39
+0.80%
$ 1.17 billion $ 54.17 million
Jan 19, 1 PM $ 2.37
-0.33%
$ 1.16 billion $ 53.99 million
Jan 19, 12 PM $ 2.37
-0.19%
$ 1.16 billion $ 53.7 million
Jan 19, 11 AM $ 2.38
+0.13%
$ 1.16 billion $ 54.21 million
Jan 19, 10 AM $ 2.38
-0.38%
$ 1.16 billion $ 53.03 million
Jan 19, 9 AM $ 2.39
-0.27%
$ 1.17 billion $ 53.77 million
Jan 19, 8 AM $ 2.39
+0.91%
$ 1.17 billion $ 53.54 million
Jan 19, 7 AM $ 2.37
+0.04%
$ 1.16 billion $ 52.34 million
Jan 19, 6 AM $ 2.37
-0.56%
$ 1.16 billion $ 52.69 million
Jan 19, 5 AM $ 2.38
+0.51%
$ 1.16 billion $ 52.57 million
Jan 19, 4 AM $ 2.37
-0.77%
$ 1.16 billion $ 51.65 million
Jan 19, 3 AM $ 2.39
+0.92%
$ 1.17 billion $ 51.37 million
Jan 19, 2 AM $ 2.37
+1.10%
$ 1.16 billion $ 50.85 million
Jan 19, 1 AM $ 2.34
-0.39%
$ 1.14 billion $ 50.12 million
Jan 19, 12 AM $ 2.35
-3.15%
$ 1.15 billion $ 48.35 million
Jan 18, 11 PM $ 2.43
-4.14%
$ 1.19 billion $ 33.05 million
Jan 18, 10 PM $ 2.53
+0.30%
$ 1.24 billion $ 30.2 million
Jan 18, 9 PM $ 2.52
+0.31%
$ 1.23 billion $ 30.33 million
Jan 18, 8 PM $ 2.52
+0.15%
$ 1.23 billion $ 30.27 million