Cosmos Historical Data

ATOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 2.52
+0.31%
$ 1.23 billion $ 30.33 million
Jan 18, 8 PM $ 2.52
+0.15%
$ 1.23 billion $ 30.27 million
Jan 18, 7 PM $ 2.51
-0.57%
$ 1.23 billion $ 30.23 million
Jan 18, 6 PM $ 2.53
+0.52%
$ 1.23 billion $ 30.85 million
Jan 18, 5 PM $ 2.51
+0.20%
$ 1.23 billion $ 30.61 million
Jan 18, 4 PM $ 2.51
+0.06%
$ 1.23 billion $ 30.48 million
Jan 18, 3 PM $ 2.51
+0.57%
$ 1.23 billion $ 31.37 million
Jan 18, 2 PM $ 2.49
+0.06%
$ 1.22 billion $ 32.43 million
Jan 18, 1 PM $ 2.49
-0.02%
$ 1.22 billion $ 32.47 million
Jan 18, 12 PM $ 2.49
-0.49%
$ 1.22 billion $ 32.47 million
Jan 18, 11 AM $ 2.5
-0.03%
$ 1.22 billion $ 32.17 million
Jan 18, 10 AM $ 2.51
-0.31%
$ 1.22 billion $ 32.86 million
Jan 18, 9 AM $ 2.51
+0.45%
$ 1.23 billion $ 33.56 million
Jan 18, 8 AM $ 2.5
-0.44%
$ 1.22 billion $ 33.02 million
Jan 18, 7 AM $ 2.51
-0.34%
$ 1.23 billion $ 33.8 million
Jan 18, 6 AM $ 2.52
+0.10%
$ 1.23 billion $ 33.52 million
Jan 18, 5 AM $ 2.52
-0.53%
$ 1.23 billion $ 33.19 million
Jan 18, 4 AM $ 2.53
-0.19%
$ 1.24 billion $ 33.53 million
Jan 18, 3 AM $ 2.54
-0.61%
$ 1.24 billion $ 33.78 million
Jan 18, 2 AM $ 2.55
-0.10%
$ 1.25 billion $ 34.08 million
Jan 18, 1 AM $ 2.55
-0.77%
$ 1.25 billion $ 34.85 million
Jan 18, 12 AM $ 2.57
+0.30%
$ 1.26 billion $ 34.95 million
Jan 17, 11 PM $ 2.57
+0.14%
$ 1.25 billion $ 34.72 million
Jan 17, 10 PM $ 2.56
-0.24%
$ 1.25 billion $ 34.32 million
Jan 17, 9 PM $ 2.57
-0.25%
$ 1.25 billion $ 34.91 million
Jan 17, 8 PM $ 2.58
-0.28%
$ 1.26 billion $ 35.72 million
Jan 17, 7 PM $ 2.58
-0.19%
$ 1.26 billion $ 37.86 million
Jan 17, 6 PM $ 2.59
+0.49%
$ 1.26 billion $ 37.92 million
Jan 17, 5 PM $ 2.58
-0.12%
$ 1.26 billion $ 38.26 million
Jan 17, 4 PM $ 2.58
-0.39%
$ 1.26 billion $ 38.51 million
Jan 17, 3 PM $ 2.59
+0.13%
$ 1.26 billion $ 39.06 million
Jan 17, 2 PM $ 2.58
+0.87%
$ 1.26 billion $ 40.6 million
Jan 17, 1 PM $ 2.56
-0.35%
$ 1.25 billion $ 40.94 million
Jan 17, 12 PM $ 2.57
+0.26%
$ 1.26 billion $ 40.41 million
Jan 17, 11 AM $ 2.56
+0.01%
$ 1.25 billion $ 41.32 million
Jan 17, 10 AM $ 2.56
+0.42%
$ 1.25 billion $ 40.05 million
Jan 17, 9 AM $ 2.55
-0.32%
$ 1.25 billion $ 38.6 million
Jan 17, 8 AM $ 2.56
+0.76%
$ 1.25 billion $ 37.67 million
Jan 17, 7 AM $ 2.54
+0.97%
$ 1.24 billion $ 37.11 million
Jan 17, 6 AM $ 2.52
+0.06%
$ 1.23 billion $ 36.04 million
Jan 17, 5 AM $ 2.52
-0.31%
$ 1.23 billion $ 35.66 million
Jan 17, 4 AM $ 2.52
+0.16%
$ 1.23 billion $ 35.33 million
Jan 17, 3 AM $ 2.52
+0.81%
$ 1.23 billion $ 35.35 million
Jan 17, 2 AM $ 2.5
-0.64%
$ 1.22 billion $ 35.04 million
Jan 17, 1 AM $ 2.52
+0.31%
$ 1.23 billion $ 35.15 million
Jan 17, 12 AM $ 2.51
+0.59%
$ 1.22 billion $ 34.59 million
Jan 16, 11 PM $ 2.49
-0.14%
$ 1.22 billion $ 34.57 million
Jan 16, 10 PM $ 2.5
+0.07%
$ 1.22 billion $ 34.5 million
Jan 16, 9 PM $ 2.5
+0.58%
$ 1.22 billion $ 33.83 million
Jan 16, 8 PM $ 2.48
+1.28%
$ 1.21 billion $ 31.51 million