Coinranking
Cosmos Historical Data
ATOM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2019 | $ 2.29 | -11.07% | ||
| Sep 23, 2019 | $ 2.58 | -11.27% | ||
| Sep 22, 2019 | $ 2.91 | -5.65% | ||
| Sep 21, 2019 | $ 3.08 | -3.20% | ||
| Sep 20, 2019 | $ 3.18 | +1.02% | ||
| Sep 19, 2019 | $ 3.15 | -5.61% | ||
| Sep 18, 2019 | $ 3.33 | +0.24% | ||
| Sep 17, 2019 | $ 3.33 | +0.70% | ||
| Sep 16, 2019 | $ 3.3 | -2.97% | ||
| Sep 15, 2019 | $ 3.41 | +10.83% | ||
| Sep 14, 2019 | $ 3.07 | -1.58% | ||
| Sep 13, 2019 | $ 3.12 | +1.89% | ||
| Sep 12, 2019 | $ 3.06 | +20.15% | ||
| Sep 11, 2019 | $ 2.54 | -0.89% | ||
| Sep 10, 2019 | $ 2.57 | -5.80% | ||
| Sep 9, 2019 | $ 2.72 | +0.39% | ||
| Sep 8, 2019 | $ 2.71 | +25.75% | ||
| Sep 7, 2019 | $ 2.16 | +6.27% | ||
| Sep 6, 2019 | $ 2.03 | +4.85% | ||
| Sep 5, 2019 | $ 1.94 | -4.46% | ||
| Sep 4, 2019 | $ 2.02 | -6.93% | ||
| Sep 3, 2019 | $ 2.17 | +2.25% | ||
| Sep 2, 2019 | $ 2.13 | -0.28% | ||
| Sep 1, 2019 | $ 2.14 | +5.18% | ||
| Aug 31, 2019 | $ 2.03 | -6.23% | ||
| Aug 30, 2019 | $ 2.17 | -0.06% | ||
| Aug 29, 2019 | $ 2.17 | -6.97% | ||
| Aug 28, 2019 | $ 2.33 | -8.73% | ||
| Aug 27, 2019 | $ 2.56 | -2.55% | ||
| Aug 26, 2019 | $ 2.61 | -0.17% | ||
| Aug 25, 2019 | $ 2.62 | -2.58% | ||
| Aug 24, 2019 | $ 2.69 | -0.99% | ||
| Aug 23, 2019 | $ 2.72 | -0.36% | ||
| Aug 22, 2019 | $ 2.73 | +2.88% | ||
| Aug 21, 2019 | $ 2.65 | -8.09% | ||
| Aug 20, 2019 | $ 2.89 | -0.92% | ||
| Aug 19, 2019 | $ 2.9 | -2.99% | ||
| Aug 18, 2019 | $ 2.99 | +2.39% | ||
| Aug 17, 2019 | $ 2.91 | -0.77% | ||
| Aug 16, 2019 | $ 2.92 | -0.43% | ||
| Aug 15, 2019 | $ 2.92 | +1.62% | ||
| Aug 14, 2019 | $ 2.87 | -11.06% | ||
| Aug 13, 2019 | $ 3.23 | -2.39% | ||
| Aug 12, 2019 | $ 3.31 | -4.91% | ||
| Aug 11, 2019 | $ 3.48 | +4.93% | ||
| Aug 10, 2019 | $ 3.31 | +7.40% | ||
| Aug 9, 2019 | $ 3.09 | -3.68% | ||
| Aug 8, 2019 | $ 3.22 | -6.96% | ||
| Aug 7, 2019 | $ 3.46 | -1.81% | ||
| Aug 6, 2019 | $ 3.52 | -4.94% | ||