Coinranking
Cosmos Historical Data
ATOM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 9 AM | $ 2.01 | +0.64% | ||
| Mar 18, 8 AM | $ 2 | +0.12% | ||
| Mar 18, 7 AM | $ 1.99 | +0.42% | ||
| Mar 18, 6 AM | $ 1.99 | -0.23% | ||
| Mar 18, 5 AM | $ 1.99 | +0.26% | ||
| Mar 18, 4 AM | $ 1.98 | -0.41% | ||
| Mar 18, 3 AM | $ 1.99 | +0.12% | ||
| Mar 18, 2 AM | $ 1.99 | +1.08% | ||
| Mar 18, 1 AM | $ 1.97 | +0.37% | ||
| Mar 18, 12 AM | $ 1.96 | +0.10% | ||
| Mar 17, 11 PM | $ 1.96 | -0.10% | ||
| Mar 17, 10 PM | $ 1.96 | -0.11% | ||
| Mar 17, 9 PM | $ 1.96 | +0.42% | ||
| Mar 17, 8 PM | $ 1.96 | +0.81% | ||
| Mar 17, 7 PM | $ 1.94 | -0.35% | ||
| Mar 17, 6 PM | $ 1.95 | -0.11% | ||
| Mar 17, 5 PM | $ 1.95 | +0.10% | ||
| Mar 17, 4 PM | $ 1.95 | -0.05% | ||
| Mar 17, 3 PM | $ 1.95 | +0.47% | ||
| Mar 17, 2 PM | $ 1.94 | -0.20% | ||
| Mar 17, 1 PM | $ 1.94 | +0.37% | ||
| Mar 17, 12 PM | $ 1.94 | -0.49% | ||
| Mar 17, 11 AM | $ 1.95 | -0.03% | ||
| Mar 17, 10 AM | $ 1.95 | -0.25% | ||
| Mar 17, 9 AM | $ 1.95 | +0.35% | ||
| Mar 17, 8 AM | $ 1.94 | +0.15% | ||
| Mar 17, 7 AM | $ 1.94 | +0.45% | ||
| Mar 17, 6 AM | $ 1.93 | +0.16% | ||
| Mar 17, 5 AM | $ 1.93 | -0.47% | ||
| Mar 17, 4 AM | $ 1.94 | -0.43% | ||
| Mar 17, 3 AM | $ 1.95 | -0.90% | ||
| Mar 17, 2 AM | $ 1.97 | -0.17% | ||
| Mar 17, 1 AM | $ 1.97 | -0.47% | ||
| Mar 17, 12 AM | $ 1.98 | +0.04% | ||
| Mar 16, 11 PM | $ 1.98 | -0.52% | ||
| Mar 16, 10 PM | $ 1.99 | +0.56% | ||
| Mar 16, 9 PM | $ 1.98 | -0.08% | ||
| Mar 16, 8 PM | $ 1.98 | -0.33% | ||
| Mar 16, 7 PM | $ 1.98 | +0.68% | ||
| Mar 16, 6 PM | $ 1.97 | +0.81% | ||
| Mar 16, 5 PM | $ 1.96 | +1.30% | ||
| Mar 16, 4 PM | $ 1.93 | +1.27% | ||
| Mar 16, 3 PM | $ 1.91 | -0.06% | ||
| Mar 16, 2 PM | $ 1.91 | -0.21% | ||
| Mar 16, 1 PM | $ 1.91 | +0.42% | ||
| Mar 16, 12 PM | $ 1.9 | -0.16% | ||
| Mar 16, 11 AM | $ 1.91 | +0.40% | ||
| Mar 16, 10 AM | $ 1.9 | -0.31% | ||
| Mar 16, 9 AM | $ 1.9 | +0.00% | ||
| Mar 16, 8 AM | $ 1.9 | -0.02% | ||