Cosmos Historical Data

ATOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 2.48
+1.28%
$ 1.21 billion $ 31.51 million
Jan 16, 7 PM $ 2.45
+0.31%
$ 1.2 billion $ 29.81 million
Jan 16, 6 PM $ 2.44
-0.34%
$ 1.19 billion $ 29.84 million
Jan 16, 5 PM $ 2.45
-0.17%
$ 1.2 billion $ 30.09 million
Jan 16, 4 PM $ 2.45
+0.38%
$ 1.2 billion $ 30.01 million
Jan 16, 3 PM $ 2.44
-1.67%
$ 1.19 billion $ 29.96 million
Jan 16, 2 PM $ 2.49
+0.37%
$ 1.21 billion $ 30.3 million
Jan 16, 1 PM $ 2.48
-0.07%
$ 1.21 billion $ 31.87 million
Jan 16, 12 PM $ 2.48
-0.10%
$ 1.21 billion $ 32.56 million
Jan 16, 11 AM $ 2.48
+0.09%
$ 1.21 billion $ 31.3 million
Jan 16, 10 AM $ 2.48
-0.12%
$ 1.21 billion $ 31.49 million
Jan 16, 9 AM $ 2.48
-0.42%
$ 1.21 billion $ 31.88 million
Jan 16, 8 AM $ 2.49
+0.25%
$ 1.22 billion $ 32.42 million
Jan 16, 7 AM $ 2.49
+0.21%
$ 1.21 billion $ 33.13 million
Jan 16, 6 AM $ 2.48
+0.19%
$ 1.21 billion $ 34.23 million
Jan 16, 5 AM $ 2.48
+0.82%
$ 1.21 billion $ 34.9 million
Jan 16, 4 AM $ 2.46
-0.53%
$ 1.2 billion $ 34.83 million
Jan 16, 3 AM $ 2.47
-0.44%
$ 1.21 billion $ 35.02 million
Jan 16, 2 AM $ 2.48
+0.24%
$ 1.21 billion $ 36.49 million
Jan 16, 1 AM $ 2.47
+0.19%
$ 1.21 billion $ 35.86 million
Jan 16, 12 AM $ 2.47
-0.30%
$ 1.21 billion $ 36.23 million
Jan 15, 11 PM $ 2.48
+0.23%
$ 1.21 billion $ 36.34 million
Jan 15, 10 PM $ 2.47
+0.39%
$ 1.21 billion $ 36.76 million
Jan 15, 9 PM $ 2.46
-0.04%
$ 1.2 billion $ 37.48 million
Jan 15, 8 PM $ 2.46
-0.67%
$ 1.2 billion $ 38.31 million
Jan 15, 7 PM $ 2.48
+0.87%
$ 1.21 billion $ 38.59 million
Jan 15, 6 PM $ 2.46
-0.44%
$ 1.2 billion $ 39.38 million
Jan 15, 5 PM $ 2.47
-0.53%
$ 1.21 billion $ 39.85 million
Jan 15, 4 PM $ 2.48
+0.33%
$ 1.21 billion $ 41.96 million
Jan 15, 3 PM $ 2.47
-1.27%
$ 1.21 billion $ 42.95 million
Jan 15, 2 PM $ 2.51
-0.93%
$ 1.22 billion $ 42.25 million
Jan 15, 1 PM $ 2.53
-0.22%
$ 1.23 billion $ 41.61 million
Jan 15, 12 PM $ 2.53
+0.09%
$ 1.24 billion $ 41.56 million
Jan 15, 11 AM $ 2.53
+0.05%
$ 1.24 billion $ 42.16 million
Jan 15, 10 AM $ 2.53
-0.52%
$ 1.24 billion $ 43.29 million
Jan 15, 9 AM $ 2.54
+0.34%
$ 1.24 billion $ 44.46 million
Jan 15, 8 AM $ 2.54
-0.61%
$ 1.24 billion $ 45.37 million
Jan 15, 7 AM $ 2.55
+0.29%
$ 1.24 billion $ 45.27 million
Jan 15, 6 AM $ 2.54
+0.16%
$ 1.24 billion $ 46.64 million
Jan 15, 5 AM $ 2.54
+0.30%
$ 1.24 billion $ 48.17 million
Jan 15, 4 AM $ 2.53
-0.29%
$ 1.24 billion $ 49.11 million
Jan 15, 3 AM $ 2.54
-0.92%
$ 1.24 billion $ 51.09 million
Jan 15, 2 AM $ 2.56
-0.63%
$ 1.25 billion $ 50.22 million
Jan 15, 1 AM $ 2.58
-0.37%
$ 1.26 billion $ 49.97 million
Jan 15, 12 AM $ 2.59
+0.23%
$ 1.26 billion $ 50.71 million
Jan 14, 11 PM $ 2.58
+0.17%
$ 1.26 billion $ 52.03 million
Jan 14, 10 PM $ 2.58
-0.41%
$ 1.26 billion $ 52.85 million
Jan 14, 9 PM $ 2.59
+0.10%
$ 1.26 billion $ 56.15 million
Jan 14, 8 PM $ 2.59
-0.30%
$ 1.26 billion $ 55.7 million
Jan 14, 7 PM $ 2.59
-0.18%
$ 1.27 billion $ 56.08 million