Cosmos Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 1.98
-0.45%
$ 1.02 billion $ 30.39 million
Jun 15, 2 AM $ 1.99
+0.10%
$ 1.02 billion $ 29.8 million
Jun 15, 1 AM $ 1.99
-0.15%
$ 1.02 billion $ 29.44 million
Jun 15, 12 AM $ 1.99
-0.73%
$ 1.02 billion $ 29.59 million
Jun 14, 11 PM $ 2.01
+0.41%
$ 1.03 billion $ 29.8 million
Jun 14, 10 PM $ 2
-0.17%
$ 1.03 billion $ 29.91 million
Jun 14, 9 PM $ 2
+0.57%
$ 1.03 billion $ 29.89 million
Jun 14, 8 PM $ 1.99
+0.64%
$ 1.02 billion $ 29.28 million
Jun 14, 7 PM $ 1.98
-0.77%
$ 1.02 billion $ 28.75 million
Jun 14, 6 PM $ 2
+1.76%
$ 1.03 billion $ 27.88 million
Jun 14, 5 PM $ 1.96
-0.41%
$ 1.01 billion $ 25.7 million
Jun 14, 4 PM $ 1.97
+0.08%
$ 1.01 billion $ 24.64 million
Jun 14, 3 PM $ 1.97
+1.26%
$ 1.01 billion $ 23.74 million
Jun 14, 2 PM $ 1.94
+0.38%
$ 998.04 million $ 21.69 million
Jun 14, 1 PM $ 1.94
+0.44%
$ 994.3 million $ 20.83 million
Jun 14, 12 PM $ 1.93
-0.72%
$ 989.91 million $ 21 million
Jun 14, 11 AM $ 1.94
+0.07%
$ 997.08 million $ 20.64 million
Jun 14, 10 AM $ 1.94
-0.12%
$ 996.39 million $ 20.12 million
Jun 14, 9 AM $ 1.94
+0.19%
$ 997.59 million $ 20.49 million
Jun 14, 8 AM $ 1.94
-0.06%
$ 995.74 million $ 20.78 million
Jun 14, 7 AM $ 1.94
-0.26%
$ 996.34 million $ 21 million
Jun 14, 6 AM $ 1.94
+0.37%
$ 998.92 million $ 21.14 million
Jun 14, 5 AM $ 1.94
+0.28%
$ 995.45 million $ 21.07 million
Jun 14, 4 AM $ 1.93
-1.04%
$ 992.62 million $ 21.25 million
Jun 14, 3 AM $ 1.95
-0.03%
$ 1 billion $ 21.04 million
Jun 14, 2 AM $ 1.95
+0.46%
$ 1 billion $ 21.63 million
Jun 14, 1 AM $ 1.94
+0.28%
$ 998.42 million $ 22.25 million
Jun 14, 12 AM $ 1.94
-0.60%
$ 995.6 million $ 23.5 million
Jun 13, 11 PM $ 1.95
+0.22%
$ 1 billion $ 23.27 million
Jun 13, 10 PM $ 1.95
-0.85%
$ 999.49 million $ 23.23 million
Jun 13, 9 PM $ 1.96
+0.28%
$ 1.01 billion $ 23.05 million
Jun 13, 8 PM $ 1.96
-0.31%
$ 1.01 billion $ 22.75 million
Jun 13, 7 PM $ 1.96
+0.34%
$ 1.01 billion $ 22.83 million
Jun 13, 6 PM $ 1.96
-0.37%
$ 1.01 billion $ 23.5 million
Jun 13, 5 PM $ 1.96
-0.17%
$ 1.01 billion $ 23.45 million
Jun 13, 4 PM $ 1.97
-0.45%
$ 1.01 billion $ 23.74 million
Jun 13, 3 PM $ 1.98
+0.07%
$ 1.02 billion $ 23.73 million
Jun 13, 2 PM $ 1.98
+0.04%
$ 1.01 billion $ 24.26 million
Jun 13, 1 PM $ 1.97
-0.50%
$ 1.01 billion $ 24.97 million
Jun 13, 12 PM $ 1.98
-0.01%
$ 1.02 billion $ 25.62 million
Jun 13, 11 AM $ 1.98
+0.16%
$ 1.02 billion $ 28.66 million
Jun 13, 10 AM $ 1.98
-0.49%
$ 1.02 billion $ 28.89 million
Jun 13, 9 AM $ 1.99
+0.02%
$ 1.02 billion $ 29.08 million
Jun 13, 8 AM $ 1.99
+0.18%
$ 1.02 billion $ 29.56 million
Jun 13, 7 AM $ 1.99
+0.05%
$ 1.02 billion $ 30.48 million
Jun 13, 6 AM $ 1.99
+0.37%
$ 1.02 billion $ 30.85 million
Jun 13, 5 AM $ 1.98
-1.27%
$ 1.02 billion $ 32.22 million
Jun 13, 4 AM $ 2
+0.37%
$ 1.03 billion $ 33.04 million
Jun 13, 3 AM $ 2
-0.44%
$ 1.03 billion $ 33.71 million
Jun 13, 2 AM $ 2.01
-0.03%
$ 1.03 billion $ 34.43 million