Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmos Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $1.75
+0.30%
$931.48 million $22.06 million
Oct 2, 8 AM $1.74
+0.24%
$928.66 million $21.82 million
Oct 2, 7 AM $1.74
+0.37%
$926.44 million $21.67 million
Oct 2, 6 AM $1.73
-0.36%
$922.99 million $22.28 million
Oct 2, 5 AM $1.74
-1.03%
$926.36 million $22.42 million
Oct 2, 4 AM $1.75
+2.23%
$936.04 million $22.53 million
Oct 2, 3 AM $1.72
-0.46%
$915.66 million $21.94 million
Oct 2, 2 AM $1.72
+0.82%
$919.92 million $22.67 million
Oct 2, 1 AM $1.71
+0.19%
$912.16 million $22.9 million
Oct 2, 12 AM $1.71
-0.10%
$910.42 million $22.78 million
Oct 1, 11 PM $1.71
+0.04%
$911.37 million $23.23 million
Oct 1, 10 PM $1.71
+0.06%
$911.01 million $23.33 million
Oct 1, 9 PM $1.71
-0.61%
$910.46 million $23.6 million
Oct 1, 8 PM $1.72
+0.04%
$916.05 million $23.68 million
Oct 1, 7 PM $1.72
+0.22%
$915.72 million $24.16 million
Oct 1, 6 PM $1.71
-0.20%
$913.69 million $24.69 million
Oct 1, 5 PM $1.72
+1.30%
$915.51 million $25.05 million
Oct 1, 4 PM $1.69
-0.94%
$903.75 million $24.95 million
Oct 1, 3 PM $1.71
+0.10%
$912.34 million $25.02 million
Oct 1, 2 PM $1.71
-1.04%
$911.4 million $25.25 million
Oct 1, 1 PM $1.73
+0.04%
$921.01 million $26.17 million
Oct 1, 12 PM $1.73
-1.50%
$920.67 million $26.97 million
Oct 1, 11 AM $1.75
-0.07%
$934.72 million $28.17 million
Oct 1, 10 AM $1.75
-0.05%
$935.36 million $28.68 million
Oct 1, 9 AM $1.75
-0.39%
$935.79 million $29.09 million
Oct 1, 8 AM $1.76
+0.19%
$939.49 million $29.64 million
Oct 1, 7 AM $1.76
-1.46%
$937.66 million $29.82 million
Oct 1, 6 AM $1.78
+0.51%
$951.55 million $29.67 million
Oct 1, 5 AM $1.78
+0.54%
$946.78 million $29.86 million
Oct 1, 4 AM $1.77
-1.12%
$941.66 million $30.09 million
Oct 1, 3 AM $1.79
+1.22%
$952.36 million $29.96 million
Oct 1, 2 AM $1.76
+1.39%
$940.86 million $28.75 million
Oct 1, 1 AM $1.74
-0.16%
$927.66 million $28.56 million
Oct 1, 12 AM $1.74
-0.05%
$929.14 million $28.85 million
Sep 30, 11 PM $1.74
-0.03%
$929.58 million $28.72 million
Sep 30, 10 PM $1.74
+0.98%
$929.85 million $29.01 million
Sep 30, 9 PM $1.73
-0.79%
$920.79 million $28.93 million
Sep 30, 8 PM $1.74
+0.70%
$928.1 million $29.37 million
Sep 30, 7 PM $1.73
+0.11%
$921.66 million $29.09 million
Sep 30, 6 PM $1.73
-0.76%
$920.7 million $28.92 million
Sep 30, 5 PM $1.74
-0.98%
$927.74 million $29.34 million
Sep 30, 4 PM $1.76
+0.78%
$936.87 million $29.3 million
Sep 30, 3 PM $1.74
+0.96%
$929.58 million $30.54 million
Sep 30, 2 PM $1.73
-0.75%
$920.72 million $31.99 million
Sep 30, 1 PM $1.74
-1.00%
$927.65 million $31.71 million
Sep 30, 12 PM $1.76
+1.91%
$937 million $32.07 million
Sep 30, 11 AM $1.72
+0.28%
$919.4 million $31.31 million
Sep 30, 10 AM $1.72
+0.23%
$916.88 million $31.85 million
Sep 30, 9 AM $1.72
+0.00%
$914.77 million $32.2 million
Sep 30, 8 AM $1.72
-0.04%
$914.8 million $32.76 million