Cosmos Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 1.8
+0.49%
$ 904.83 million $ 42.6 million
Apr 16, 3 AM $ 1.79
+0.94%
$ 900.51 million $ 42.06 million
Apr 16, 2 AM $ 1.77
+0.37%
$ 892.08 million $ 41.32 million
Apr 16, 1 AM $ 1.77
+0.02%
$ 888.71 million $ 41.27 million
Apr 16, 12 AM $ 1.77
-0.08%
$ 888.49 million $ 40.9 million
Apr 15, 11 PM $ 1.77
-0.01%
$ 889.15 million $ 40.89 million
Apr 15, 10 PM $ 1.77
-0.41%
$ 889.27 million $ 40.51 million
Apr 15, 9 PM $ 1.78
+0.34%
$ 893.42 million $ 40.36 million
Apr 15, 8 PM $ 1.77
+0.22%
$ 890.52 million $ 40.12 million
Apr 15, 7 PM $ 1.77
+0.58%
$ 888.54 million $ 40.16 million
Apr 15, 6 PM $ 1.76
+0.06%
$ 883.42 million $ 39.78 million
Apr 15, 5 PM $ 1.75
+0.10%
$ 882.87 million $ 40.63 million
Apr 15, 4 PM $ 1.75
+1.19%
$ 882.02 million $ 40.61 million
Apr 15, 3 PM $ 1.73
-1.66%
$ 872.3 million $ 40.16 million
Apr 15, 2 PM $ 1.76
+0.31%
$ 887 million $ 40.32 million
Apr 15, 1 PM $ 1.76
+0.25%
$ 884.48 million $ 40.72 million
Apr 15, 12 PM $ 1.75
+0.16%
$ 882.26 million $ 40.4 million
Apr 15, 11 AM $ 1.75
+0.58%
$ 880.87 million $ 40.52 million
Apr 15, 10 AM $ 1.74
-0.18%
$ 875.77 million $ 40.08 million
Apr 15, 9 AM $ 1.74
+0.18%
$ 877.5 million $ 40.62 million
Apr 15, 8 AM $ 1.74
+0.43%
$ 875.94 million $ 41.16 million
Apr 15, 7 AM $ 1.73
-0.46%
$ 872.17 million $ 41.28 million
Apr 15, 6 AM $ 1.74
-0.39%
$ 876.15 million $ 41.51 million
Apr 15, 5 AM $ 1.75
-0.47%
$ 879.51 million $ 41.2 million
Apr 15, 4 AM $ 1.76
+0.31%
$ 883.44 million $ 41.66 million
Apr 15, 3 AM $ 1.75
+0.08%
$ 880.7 million $ 41.78 million
Apr 15, 2 AM $ 1.75
+0.08%
$ 879.98 million $ 41.72 million
Apr 15, 1 AM $ 1.75
+0.24%
$ 879 million $ 41.75 million
Apr 15, 12 AM $ 1.74
-0.05%
$ 876.91 million $ 42.88 million
Apr 14, 11 PM $ 1.74
+0.00%
$ 877.5 million $ 43.05 million
Apr 14, 10 PM $ 1.74
-0.16%
$ 877.48 million $ 44.22 million
Apr 14, 9 PM $ 1.75
+0.33%
$ 878.83 million $ 45.14 million
Apr 14, 8 PM $ 1.74
-0.28%
$ 875.92 million $ 45.6 million
Apr 14, 7 PM $ 1.75
+0.29%
$ 878.37 million $ 45.48 million
Apr 14, 6 PM $ 1.74
-0.81%
$ 875.79 million $ 46.08 million
Apr 14, 5 PM $ 1.76
-0.16%
$ 882.96 million $ 45.55 million
Apr 14, 4 PM $ 1.76
+0.22%
$ 884.37 million $ 45.49 million
Apr 14, 3 PM $ 1.75
-0.98%
$ 882.46 million $ 46.11 million
Apr 14, 2 PM $ 1.77
-0.46%
$ 891.32 million $ 46.63 million
Apr 14, 1 PM $ 1.78
+0.61%
$ 895.4 million $ 47.16 million
Apr 14, 12 PM $ 1.77
+0.05%
$ 890.01 million $ 47.03 million
Apr 14, 11 AM $ 1.77
+0.58%
$ 889.55 million $ 46.96 million
Apr 14, 10 AM $ 1.76
-0.34%
$ 884.37 million $ 48.6 million
Apr 14, 9 AM $ 1.76
-0.45%
$ 887.37 million $ 47.18 million
Apr 14, 8 AM $ 1.77
+0.28%
$ 891.36 million $ 45.99 million
Apr 14, 7 AM $ 1.77
+0.09%
$ 888.9 million $ 45.9 million
Apr 14, 6 AM $ 1.77
+0.26%
$ 888.09 million $ 45.64 million
Apr 14, 5 AM $ 1.76
-0.05%
$ 885.81 million $ 45.26 million
Apr 14, 4 AM $ 1.76
+0.19%
$ 886.28 million $ 45.23 million
Apr 14, 3 AM $ 1.76
+0.17%
$ 884.68 million $ 45.3 million