Coinranking
Cosmos Historical Data
ATOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 9 PM | $ 1.37 | -0.13% | ||
| Aug 3, 8 PM | $ 1.37 | +0.40% | ||
| Aug 3, 7 PM | $ 1.37 | +1.54% | ||
| Aug 3, 6 PM | $ 1.35 | -0.72% | ||
| Aug 3, 5 PM | $ 1.36 | +1.29% | ||
| Aug 3, 4 PM | $ 1.34 | -0.35% | ||
| Aug 3, 3 PM | $ 1.34 | +1.95% | ||
| Aug 3, 2 PM | $ 1.32 | +1.88% | ||
| Aug 3, 1 PM | $ 1.29 | +1.14% | ||
| Aug 3, 12 PM | $ 1.28 | -0.34% | ||
| Aug 3, 11 AM | $ 1.28 | +0.58% | ||
| Aug 3, 10 AM | $ 1.28 | -0.24% | ||
| Aug 3, 9 AM | $ 1.28 | +0.53% | ||
| Aug 3, 8 AM | $ 1.27 | -0.03% | ||
| Aug 3, 7 AM | $ 1.27 | +0.62% | ||
| Aug 3, 6 AM | $ 1.26 | -0.14% | ||
| Aug 3, 5 AM | $ 1.27 | +0.44% | ||
| Aug 3, 4 AM | $ 1.26 | +0.15% | ||
| Aug 3, 3 AM | $ 1.26 | -0.21% | ||
| Aug 3, 2 AM | $ 1.26 | -0.11% | ||
| Aug 3, 1 AM | $ 1.26 | -0.26% | ||
| Aug 3, 12 AM | $ 1.27 | +0.03% | ||
| Aug 2, 11 PM | $ 1.27 | +0.17% | ||
| Aug 2, 10 PM | $ 1.26 | -0.34% | ||
| Aug 2, 9 PM | $ 1.27 | +0.11% | ||
| Aug 2, 8 PM | $ 1.27 | -0.03% | ||
| Aug 2, 7 PM | $ 1.27 | -0.01% | ||
| Aug 2, 6 PM | $ 1.27 | +0.15% | ||
| Aug 2, 5 PM | $ 1.26 | +0.82% | ||
| Aug 2, 4 PM | $ 1.25 | +0.04% | ||
| Aug 2, 3 PM | $ 1.25 | +0.21% | ||
| Aug 2, 2 PM | $ 1.25 | -0.19% | ||
| Aug 2, 1 PM | $ 1.25 | -0.15% | ||
| Aug 2, 12 PM | $ 1.26 | +0.15% | ||
| Aug 2, 11 AM | $ 1.25 | +0.30% | ||
| Aug 2, 10 AM | $ 1.25 | -0.43% | ||
| Aug 2, 9 AM | $ 1.26 | -0.25% | ||
| Aug 2, 8 AM | $ 1.26 | -0.34% | ||
| Aug 2, 7 AM | $ 1.26 | +0.42% | ||
| Aug 2, 6 AM | $ 1.26 | +0.36% | ||
| Aug 2, 5 AM | $ 1.25 | +0.10% | ||
| Aug 2, 4 AM | $ 1.25 | +1.16% | ||
| Aug 2, 3 AM | $ 1.24 | -0.62% | ||
| Aug 2, 2 AM | $ 1.25 | +0.94% | ||
| Aug 2, 1 AM | $ 1.23 | +0.79% | ||
| Aug 2, 12 AM | $ 1.22 | +0.02% | ||
| Aug 1, 11 PM | $ 1.22 | +0.07% | ||
| Aug 1, 10 PM | $ 1.22 | -0.44% | ||
| Aug 1, 9 PM | $ 1.23 | +0.71% | ||
| Aug 1, 8 PM | $ 1.22 | -0.21% | ||