Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmos Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28 $10.26
+2.92%
$3.27 billion $1.05 billion
Nov 21 $10.12
+6.34%
$3.17 billion $987.25 million
Nov 14 $9.99
-3.00%
$3.02 billion $1.21 billion
Nov 7 $10.3
-29.14%
$3.25 billion $3.28 billion
Oct 31 $14.54
+4.45%
$4.58 billion $3.33 billion
Oct 24 $13.92
+14.81%
$4.37 billion $3.63 billion
Oct 17 $12.12
+3.51%
$3.8 billion $1.81 billion
Oct 10 $11.71
-11.30%
$3.66 billion $2.19 billion
Oct 3 $13.21
+10.08%
$4.12 billion $2.19 billion
Sep 26 $12
-14.29%
$3.73 billion $3.46 billion
Sep 19 $13.65
-7.09%
$4.34 billion $4.28 billion
Sep 12 $14.69
-6.17%
$4.54 billion $4.97 billion
Sep 5 $15.66
+20.29%
$3.69 billion $4.15 billion
Aug 29 $13.02
+23.33%
$-- $2.98 billion
Aug 22 $10.55
-0.88%
$-- $3.74 billion
Aug 15 $10.65
-8.19%
$-- $2.28 billion
Aug 8 $11.6
+2.06%
$-- $2 billion
Aug 1 $11.36
+9.64%
$-- $1.42 billion
Jul 25 $10.37
+3.90%
$-- $1.99 billion
Jul 18 $9.98
+11.97%
$-- $2.78 billion
Jul 11 $8.91
+1.55%
$-- $1.76 billion
Jul 4 $8.77
+8.21%
$-- $4.88 billion
Jun 27 $8.11
+0.65%
$-- $2.6 billion
Jun 20 $8.06
+18.68%
$-- $2.11 billion
Jun 13 $6.79
-4.60%
$-- $1.98 billion
Jun 6 $7.12
-22.63%
$-- $1.61 billion
May 30 $9.2
-4.36%
$-- $1.4 billion
May 23 $9.62
-16.14%
$-- $1.9 billion
May 16 $11.47
-7.61%
$-- $2.35 billion
May 9 $12.41
-21.15%
$-- $5.86 billion
May 2 $15.74
-12.85%
$-- $4.28 billion
Apr 25 $18.06
-19.23%
$-- $3.4 billion
Apr 18 $22.36
-3.90%
$6.54 billion $2.65 billion
Apr 11 $23.27
-12.44%
$6.81 billion $2.88 billion
Apr 4 $26.58
-16.82%
$7.77 billion $3.96 billion
Mar 28 $31.95
+6.66%
$9.33 billion $5.79 billion
Mar 21 $29.95
+7.54%
$8.72 billion $3.36 billion
Mar 14 $27.84
+5.73%
$8.1 billion $2.96 billion
Mar 7 $26.33
-6.47%
$7.64 billion $3.69 billion
Feb 28 $28.16
+5.14%
$8.16 billion $5.4 billion
Feb 21 $26.78
+2.47%
$7.74 billion $4.47 billion
Feb 14 $26.13
-0.66%
$7.54 billion $3.5 billion
Feb 7 $26.32
-15.92%
$7.59 billion $4.09 billion
Jan 31 $31.31
+15.16%
$9.01 billion $4.71 billion
Jan 24 $27.18
-21.05%
$7.81 billion $9.46 billion
Jan 17 $34.41
-21.11%
$9.87 billion $10.56 billion
Jan 10 $43.61
+24.55%
$12.48 billion $8.9 billion
Jan 3 $35.01
-1.71%
$10 billion $11.88 billion
Dec 27 $35.62
+10.67%
$10.16 billion $5.64 billion
Dec 20 $29.63
+33.55%
$8.41 billion $2.51 billion