Cosmos Historical Data

ATOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 2.59
-0.30%
$ 1.26 billion $ 55.7 million
Jan 14, 7 PM $ 2.59
-0.18%
$ 1.27 billion $ 56.08 million
Jan 14, 6 PM $ 2.6
+0.25%
$ 1.27 billion $ 55.45 million
Jan 14, 5 PM $ 2.59
-1.64%
$ 1.26 billion $ 55.48 million
Jan 14, 4 PM $ 2.64
-0.43%
$ 1.29 billion $ 54.59 million
Jan 14, 3 PM $ 2.65
+0.21%
$ 1.29 billion $ 55.58 million
Jan 14, 2 PM $ 2.64
+0.86%
$ 1.29 billion $ 57.43 million
Jan 14, 1 PM $ 2.62
-0.87%
$ 1.28 billion $ 58.3 million
Jan 14, 12 PM $ 2.64
-0.19%
$ 1.29 billion $ 60.89 million
Jan 14, 11 AM $ 2.65
-0.13%
$ 1.29 billion $ 60.57 million
Jan 14, 10 AM $ 2.65
-1.06%
$ 1.29 billion $ 59.96 million
Jan 14, 9 AM $ 2.68
+0.69%
$ 1.31 billion $ 59.37 million
Jan 14, 8 AM $ 2.66
+0.08%
$ 1.3 billion $ 58.48 million
Jan 14, 7 AM $ 2.66
-0.49%
$ 1.3 billion $ 57.74 million
Jan 14, 6 AM $ 2.67
+0.35%
$ 1.3 billion $ 55.97 million
Jan 14, 5 AM $ 2.66
+0.91%
$ 1.3 billion $ 54.24 million
Jan 14, 4 AM $ 2.64
-0.34%
$ 1.29 billion $ 53.71 million
Jan 14, 3 AM $ 2.65
+0.22%
$ 1.29 billion $ 51.49 million
Jan 14, 2 AM $ 2.64
-0.27%
$ 1.29 billion $ 51.11 million
Jan 14, 1 AM $ 2.65
-0.43%
$ 1.29 billion $ 50.98 million
Jan 14, 12 AM $ 2.66
+0.92%
$ 1.3 billion $ 50.31 million
Jan 13, 11 PM $ 2.63
-0.87%
$ 1.28 billion $ 48.77 million
Jan 13, 10 PM $ 2.66
+2.42%
$ 1.3 billion $ 48.7 million
Jan 13, 9 PM $ 2.59
+0.13%
$ 1.27 billion $ 44.41 million
Jan 13, 8 PM $ 2.59
-1.08%
$ 1.26 billion $ 44.38 million
Jan 13, 7 PM $ 2.62
+0.35%
$ 1.28 billion $ 44.41 million
Jan 13, 6 PM $ 2.61
-0.20%
$ 1.27 billion $ 43.78 million
Jan 13, 5 PM $ 2.62
-1.44%
$ 1.28 billion $ 43.15 million
Jan 13, 4 PM $ 2.65
+1.05%
$ 1.29 billion $ 43.71 million
Jan 13, 3 PM $ 2.63
+1.29%
$ 1.28 billion $ 41.59 million
Jan 13, 2 PM $ 2.59
+1.01%
$ 1.26 billion $ 39.19 million
Jan 13, 1 PM $ 2.57
+1.14%
$ 1.25 billion $ 39.23 million
Jan 13, 12 PM $ 2.54
+0.08%
$ 1.24 billion $ 40.06 million
Jan 13, 11 AM $ 2.54
-0.36%
$ 1.24 billion $ 40.36 million
Jan 13, 10 AM $ 2.55
-0.19%
$ 1.24 billion $ 40.16 million
Jan 13, 9 AM $ 2.55
+0.01%
$ 1.24 billion $ 40.95 million
Jan 13, 8 AM $ 2.55
+0.77%
$ 1.24 billion $ 41.05 million
Jan 13, 7 AM $ 2.53
-0.82%
$ 1.23 billion $ 41.81 million
Jan 13, 6 AM $ 2.55
+0.22%
$ 1.24 billion $ 43.07 million
Jan 13, 5 AM $ 2.55
+0.01%
$ 1.24 billion $ 44.23 million
Jan 13, 4 AM $ 2.55
+0.40%
$ 1.24 billion $ 44.06 million
Jan 13, 3 AM $ 2.53
+0.69%
$ 1.24 billion $ 44.26 million
Jan 13, 2 AM $ 2.52
+0.47%
$ 1.23 billion $ 45.25 million
Jan 13, 1 AM $ 2.51
+0.44%
$ 1.22 billion $ 46.1 million
Jan 13, 12 AM $ 2.49
+0.42%
$ 1.22 billion $ 47.12 million
Jan 12, 11 PM $ 2.48
-1.32%
$ 1.21 billion $ 49.28 million
Jan 12, 10 PM $ 2.52
+0.69%
$ 1.23 billion $ 49.01 million
Jan 12, 9 PM $ 2.5
-1.00%
$ 1.22 billion $ 50.48 million
Jan 12, 8 PM $ 2.53
-0.16%
$ 1.23 billion $ 50.84 million
Jan 12, 7 PM $ 2.53
+0.40%
$ 1.23 billion $ 50.65 million