Cosmos Historical Data

ATOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 2.53
+0.40%
$ 1.23 billion $ 50.65 million
Jan 12, 6 PM $ 2.52
-0.42%
$ 1.23 billion $ 50.78 million
Jan 12, 5 PM $ 2.53
-0.90%
$ 1.23 billion $ 50.58 million
Jan 12, 4 PM $ 2.55
-1.12%
$ 1.24 billion $ 50.47 million
Jan 12, 3 PM $ 2.58
+0.40%
$ 1.26 billion $ 50.46 million
Jan 12, 2 PM $ 2.57
+0.47%
$ 1.25 billion $ 50.28 million
Jan 12, 1 PM $ 2.56
-1.02%
$ 1.25 billion $ 47.93 million
Jan 12, 12 PM $ 2.59
+0.75%
$ 1.26 billion $ 45.66 million
Jan 12, 11 AM $ 2.57
-0.13%
$ 1.25 billion $ 45.07 million
Jan 12, 10 AM $ 2.57
+0.20%
$ 1.25 billion $ 45.14 million
Jan 12, 9 AM $ 2.57
-0.62%
$ 1.25 billion $ 44.13 million
Jan 12, 8 AM $ 2.58
-0.67%
$ 1.26 billion $ 45.7 million
Jan 12, 7 AM $ 2.6
-1.05%
$ 1.27 billion $ 45.41 million
Jan 12, 6 AM $ 2.63
+0.28%
$ 1.28 billion $ 44.73 million
Jan 12, 5 AM $ 2.62
-0.21%
$ 1.28 billion $ 43.89 million
Jan 12, 4 AM $ 2.63
+0.40%
$ 1.28 billion $ 44.41 million
Jan 12, 3 AM $ 2.61
-0.30%
$ 1.27 billion $ 44.37 million
Jan 12, 2 AM $ 2.62
+1.26%
$ 1.28 billion $ 43.46 million
Jan 12, 1 AM $ 2.59
+1.38%
$ 1.26 billion $ 42.4 million
Jan 12, 12 AM $ 2.55
-0.67%
$ 1.24 billion $ 40.93 million
Jan 11, 11 PM $ 2.57
-0.11%
$ 1.25 billion $ 38.69 million
Jan 11, 10 PM $ 2.58
-0.23%
$ 1.25 billion $ 38.41 million
Jan 11, 9 PM $ 2.58
-0.13%
$ 1.26 billion $ 37.28 million
Jan 11, 8 PM $ 2.58
-0.22%
$ 1.26 billion $ 36.86 million
Jan 11, 7 PM $ 2.59
-0.06%
$ 1.26 billion $ 36.58 million
Jan 11, 6 PM $ 2.59
-1.00%
$ 1.26 billion $ 36.49 million
Jan 11, 5 PM $ 2.62
+0.63%
$ 1.28 billion $ 37.11 million
Jan 11, 4 PM $ 2.6
+0.37%
$ 1.27 billion $ 36.53 million
Jan 11, 3 PM $ 2.59
-0.98%
$ 1.26 billion $ 36.22 million
Jan 11, 2 PM $ 2.62
-0.09%
$ 1.28 billion $ 36.83 million
Jan 11, 1 PM $ 2.62
-0.18%
$ 1.28 billion $ 37.64 million
Jan 11, 12 PM $ 2.62
-0.11%
$ 1.28 billion $ 42.37 million
Jan 11, 11 AM $ 2.63
+0.81%
$ 1.28 billion $ 45.23 million
Jan 11, 10 AM $ 2.61
-0.26%
$ 1.27 billion $ 46.38 million
Jan 11, 9 AM $ 2.61
-0.31%
$ 1.27 billion $ 47.96 million
Jan 11, 8 AM $ 2.62
+0.32%
$ 1.28 billion $ 47.22 million
Jan 11, 7 AM $ 2.61
+0.35%
$ 1.27 billion $ 48.5 million
Jan 11, 6 AM $ 2.6
-0.28%
$ 1.27 billion $ 52.48 million
Jan 11, 5 AM $ 2.61
-0.01%
$ 1.27 billion $ 53.85 million
Jan 11, 4 AM $ 2.61
+0.10%
$ 1.27 billion $ 56.4 million
Jan 11, 3 AM $ 2.61
+0.50%
$ 1.27 billion $ 57.12 million
Jan 11, 2 AM $ 2.6
+0.66%
$ 1.27 billion $ 57.61 million
Jan 11, 1 AM $ 2.58
+0.27%
$ 1.26 billion $ 58.07 million
Jan 11, 12 AM $ 2.57
+0.08%
$ 1.25 billion $ 59.28 million
Jan 10, 11 PM $ 2.57
+0.71%
$ 1.25 billion $ 61.91 million
Jan 10, 10 PM $ 2.55
-0.86%
$ 1.24 billion $ 62.54 million
Jan 10, 9 PM $ 2.57
-0.04%
$ 1.25 billion $ 63.67 million
Jan 10, 8 PM $ 2.58
-0.51%
$ 1.25 billion $ 68.18 million
Jan 10, 7 PM $ 2.59
-0.13%
$ 1.26 billion $ 77.58 million
Jan 10, 6 PM $ 2.59
+0.48%
$ 1.26 billion $ 79.07 million