Cosmos Historical Data

ATOM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 2.59
+0.48%
$ 1.26 billion $ 79.07 million
Jan 10, 5 PM $ 2.58
-0.61%
$ 1.26 billion $ 80.49 million
Jan 10, 4 PM $ 2.6
-0.04%
$ 1.26 billion $ 82.9 million
Jan 10, 3 PM $ 2.6
-0.02%
$ 1.26 billion $ 84.38 million
Jan 10, 2 PM $ 2.6
+0.20%
$ 1.26 billion $ 87.28 million
Jan 10, 1 PM $ 2.59
-2.56%
$ 1.26 billion $ 87.73 million
Jan 10, 12 PM $ 2.66
+1.76%
$ 1.3 billion $ 85.44 million
Jan 10, 11 AM $ 2.61
-0.29%
$ 1.27 billion $ 83.31 million
Jan 10, 10 AM $ 2.62
-0.53%
$ 1.28 billion $ 82.45 million
Jan 10, 9 AM $ 2.64
+0.15%
$ 1.28 billion $ 81.56 million
Jan 10, 8 AM $ 2.63
-0.05%
$ 1.28 billion $ 80.56 million
Jan 10, 7 AM $ 2.63
+1.02%
$ 1.28 billion $ 79.32 million
Jan 10, 6 AM $ 2.61
-0.65%
$ 1.27 billion $ 74.19 million
Jan 10, 5 AM $ 2.62
+1.28%
$ 1.28 billion $ 74.3 million
Jan 10, 4 AM $ 2.59
+0.66%
$ 1.26 billion $ 70.66 million
Jan 10, 3 AM $ 2.57
+0.35%
$ 1.25 billion $ 69.57 million
Jan 10, 2 AM $ 2.56
-1.14%
$ 1.25 billion $ 69.32 million
Jan 10, 1 AM $ 2.59
+0.95%
$ 1.26 billion $ 72.68 million
Jan 10, 12 AM $ 2.57
-0.77%
$ 1.25 billion $ 72.79 million
Jan 9, 11 PM $ 2.59
-0.63%
$ 1.26 billion $ 71.92 million
Jan 9, 10 PM $ 2.61
-0.57%
$ 1.27 billion $ 71.68 million
Jan 9, 9 PM $ 2.62
-0.18%
$ 1.28 billion $ 70.81 million
Jan 9, 8 PM $ 2.63
+3.14%
$ 1.28 billion $ 66.42 million
Jan 9, 7 PM $ 2.55
-0.76%
$ 1.24 billion $ 57.33 million
Jan 9, 6 PM $ 2.56
-0.73%
$ 1.25 billion $ 56.46 million
Jan 9, 5 PM $ 2.58
+1.03%
$ 1.26 billion $ 54.92 million
Jan 9, 4 PM $ 2.56
+2.30%
$ 1.25 billion $ 52.43 million
Jan 9, 3 PM $ 2.5
+1.10%
$ 1.22 billion $ 51.57 million
Jan 9, 2 PM $ 2.47
-1.18%
$ 1.2 billion $ 51.83 million
Jan 9, 1 PM $ 2.5
+1.04%
$ 1.22 billion $ 55.76 million
Jan 9, 12 PM $ 2.48
+0.33%
$ 1.21 billion $ 54.74 million
Jan 9, 11 AM $ 2.47
+0.37%
$ 1.2 billion $ 55.62 million
Jan 9, 10 AM $ 2.46
-0.17%
$ 1.2 billion $ 59.76 million
Jan 9, 9 AM $ 2.46
+0.89%
$ 1.2 billion $ 61.02 million
Jan 9, 8 AM $ 2.44
-0.12%
$ 1.19 billion $ 61.77 million
Jan 9, 7 AM $ 2.44
-0.67%
$ 1.19 billion $ 62.13 million
Jan 9, 6 AM $ 2.46
+0.97%
$ 1.2 billion $ 63.34 million
Jan 9, 5 AM $ 2.44
+0.44%
$ 1.19 billion $ 63.17 million
Jan 9, 4 AM $ 2.43
+0.23%
$ 1.18 billion $ 63.92 million
Jan 9, 3 AM $ 2.42
+0.14%
$ 1.18 billion $ 64.94 million
Jan 9, 2 AM $ 2.42
-0.91%
$ 1.18 billion $ 65.68 million
Jan 9, 1 AM $ 2.44
+0.33%
$ 1.19 billion $ 62.49 million
Jan 9, 12 AM $ 2.43
-1.13%
$ 1.18 billion $ 61.38 million
Jan 8, 11 PM $ 2.46
+0.44%
$ 1.2 billion $ 59.83 million
Jan 8, 10 PM $ 2.45
+1.01%
$ 1.19 billion $ 60.06 million
Jan 8, 9 PM $ 2.42
+0.49%
$ 1.18 billion $ 59.91 million
Jan 8, 8 PM $ 2.41
+0.15%
$ 1.17 billion $ 60.02 million
Jan 8, 7 PM $ 2.41
-0.74%
$ 1.17 billion $ 59.87 million
Jan 8, 6 PM $ 2.43
-1.20%
$ 1.18 billion $ 60.24 million
Jan 8, 5 PM $ 2.46
+0.74%
$ 1.2 billion $ 61.09 million