Cosmos Historical Data

ATOM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 2.46
+0.74%
$ 1.2 billion $ 61.09 million
Jan 8, 4 PM $ 2.44
-1.20%
$ 1.19 billion $ 62.28 million
Jan 8, 3 PM $ 2.47
-0.56%
$ 1.2 billion $ 62.04 million
Jan 8, 2 PM $ 2.48
+0.43%
$ 1.21 billion $ 60.67 million
Jan 8, 1 PM $ 2.47
+1.16%
$ 1.2 billion $ 59.39 million
Jan 8, 12 PM $ 2.44
-0.93%
$ 1.19 billion $ 61.98 million
Jan 8, 11 AM $ 2.47
+0.48%
$ 1.2 billion $ 61.31 million
Jan 8, 10 AM $ 2.45
+0.94%
$ 1.19 billion $ 57.01 million
Jan 8, 9 AM $ 2.43
+0.19%
$ 1.18 billion $ 55.32 million
Jan 8, 8 AM $ 2.43
-0.46%
$ 1.18 billion $ 54.61 million
Jan 8, 7 AM $ 2.44
+1.13%
$ 1.19 billion $ 54.22 million
Jan 8, 6 AM $ 2.41
-0.47%
$ 1.17 billion $ 54.24 million
Jan 8, 5 AM $ 2.42
+0.25%
$ 1.18 billion $ 52.44 million
Jan 8, 4 AM $ 2.42
+0.38%
$ 1.18 billion $ 51.51 million
Jan 8, 3 AM $ 2.41
-0.54%
$ 1.17 billion $ 50.59 million
Jan 8, 2 AM $ 2.42
-0.41%
$ 1.18 billion $ 49.8 million
Jan 8, 1 AM $ 2.43
-0.78%
$ 1.18 billion $ 49.59 million
Jan 8, 12 AM $ 2.45
+0.65%
$ 1.19 billion $ 49.82 million
Jan 7, 11 PM $ 2.43
+0.73%
$ 1.18 billion $ 51.65 million
Jan 7, 10 PM $ 2.42
+0.71%
$ 1.18 billion $ 52.53 million
Jan 7, 9 PM $ 2.4
-0.09%
$ 1.17 billion $ 52.52 million
Jan 7, 8 PM $ 2.4
-1.05%
$ 1.17 billion $ 53.04 million
Jan 7, 7 PM $ 2.43
+0.06%
$ 1.18 billion $ 53.13 million
Jan 7, 6 PM $ 2.42
-0.64%
$ 1.18 billion $ 52.42 million
Jan 7, 5 PM $ 2.44
+1.50%
$ 1.19 billion $ 52.29 million
Jan 7, 4 PM $ 2.4
+0.14%
$ 1.17 billion $ 52.72 million
Jan 7, 3 PM $ 2.4
-1.94%
$ 1.17 billion $ 54.08 million
Jan 7, 2 PM $ 2.45
-0.19%
$ 1.19 billion $ 56.51 million
Jan 7, 1 PM $ 2.45
+2.11%
$ 1.19 billion $ 57 million
Jan 7, 12 PM $ 2.4
-0.60%
$ 1.17 billion $ 54.48 million
Jan 7, 11 AM $ 2.42
+0.10%
$ 1.18 billion $ 54.39 million
Jan 7, 10 AM $ 2.41
-0.66%
$ 1.18 billion $ 54.54 million
Jan 7, 9 AM $ 2.43
-1.74%
$ 1.18 billion $ 54.7 million
Jan 7, 8 AM $ 2.47
+0.77%
$ 1.2 billion $ 53.8 million
Jan 7, 7 AM $ 2.46
+0.86%
$ 1.19 billion $ 53.65 million
Jan 7, 6 AM $ 2.43
+0.00%
$ 1.18 billion $ 54.47 million
Jan 7, 5 AM $ 2.43
+0.29%
$ 1.18 billion $ 55.17 million
Jan 7, 4 AM $ 2.43
-0.52%
$ 1.18 billion $ 55.32 million
Jan 7, 3 AM $ 2.44
-0.88%
$ 1.19 billion $ 55.21 million
Jan 7, 2 AM $ 2.46
-0.59%
$ 1.2 billion $ 55.71 million
Jan 7, 1 AM $ 2.48
-0.75%
$ 1.2 billion $ 55.21 million
Jan 7, 12 AM $ 2.49
-1.58%
$ 1.21 billion $ 56.08 million
Jan 6, 11 PM $ 2.53
+2.30%
$ 1.23 billion $ 54.45 million
Jan 6, 10 PM $ 2.48
-0.50%
$ 1.21 billion $ 52.5 million
Jan 6, 9 PM $ 2.49
+1.68%
$ 1.21 billion $ 52.51 million
Jan 6, 8 PM $ 2.45
+1.35%
$ 1.19 billion $ 52.37 million
Jan 6, 7 PM $ 2.42
+0.20%
$ 1.18 billion $ 52.69 million
Jan 6, 6 PM $ 2.41
+1.01%
$ 1.17 billion $ 53.14 million
Jan 6, 5 PM $ 2.39
-2.17%
$ 1.16 billion $ 53.58 million
Jan 6, 4 PM $ 2.44
-1.46%
$ 1.19 billion $ 52.36 million