Cosmos Historical Data

ATOM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 2.44
-1.46%
$ 1.19 billion $ 52.36 million
Jan 6, 3 PM $ 2.48
-2.18%
$ 1.21 billion $ 50.87 million
Jan 6, 2 PM $ 2.53
+2.04%
$ 1.23 billion $ 49.33 million
Jan 6, 1 PM $ 2.48
+0.90%
$ 1.21 billion $ 45.35 million
Jan 6, 12 PM $ 2.46
+1.53%
$ 1.2 billion $ 44.34 million
Jan 6, 11 AM $ 2.42
+1.17%
$ 1.18 billion $ 43.45 million
Jan 6, 10 AM $ 2.4
+0.73%
$ 1.17 billion $ 43.1 million
Jan 6, 9 AM $ 2.38
-0.01%
$ 1.16 billion $ 43.45 million
Jan 6, 8 AM $ 2.38
-0.32%
$ 1.16 billion $ 43.98 million
Jan 6, 7 AM $ 2.39
-0.55%
$ 1.16 billion $ 44.29 million
Jan 6, 6 AM $ 2.4
+0.80%
$ 1.17 billion $ 42.91 million
Jan 6, 5 AM $ 2.38
-0.51%
$ 1.16 billion $ 42.45 million
Jan 6, 4 AM $ 2.39
-0.05%
$ 1.16 billion $ 43.28 million
Jan 6, 3 AM $ 2.39
+0.70%
$ 1.16 billion $ 44.15 million
Jan 6, 2 AM $ 2.38
-0.05%
$ 1.16 billion $ 44.56 million
Jan 6, 1 AM $ 2.38
+0.08%
$ 1.16 billion $ 45.68 million
Jan 6, 12 AM $ 2.38
+0.26%
$ 1.16 billion $ 46.47 million
Jan 5, 11 PM $ 2.37
-0.27%
$ 1.15 billion $ 47.56 million
Jan 5, 10 PM $ 2.38
+1.09%
$ 1.16 billion $ 47.79 million
Jan 5, 9 PM $ 2.35
-0.45%
$ 1.14 billion $ 47.73 million
Jan 5, 8 PM $ 2.36
-0.09%
$ 1.15 billion $ 47.38 million
Jan 5, 7 PM $ 2.36
-0.67%
$ 1.15 billion $ 46.19 million
Jan 5, 6 PM $ 2.38
+0.94%
$ 1.16 billion $ 46.68 million
Jan 5, 5 PM $ 2.36
+0.25%
$ 1.15 billion $ 45.49 million
Jan 5, 4 PM $ 2.35
-0.20%
$ 1.14 billion $ 44.87 million
Jan 5, 3 PM $ 2.36
+1.00%
$ 1.15 billion $ 48.66 million
Jan 5, 2 PM $ 2.33
+1.72%
$ 1.13 billion $ 48.3 million
Jan 5, 1 PM $ 2.29
-0.18%
$ 1.12 billion $ 47.25 million
Jan 5, 12 PM $ 2.3
+0.68%
$ 1.12 billion $ 47.11 million
Jan 5, 11 AM $ 2.28
+0.22%
$ 1.11 billion $ 50.35 million
Jan 5, 10 AM $ 2.28
-0.15%
$ 1.11 billion $ 51.5 million
Jan 5, 9 AM $ 2.28
-0.83%
$ 1.11 billion $ 51.89 million
Jan 5, 8 AM $ 2.3
-0.46%
$ 1.12 billion $ 52.93 million
Jan 5, 7 AM $ 2.31
+0.13%
$ 1.12 billion $ 52.84 million
Jan 5, 6 AM $ 2.31
-0.24%
$ 1.12 billion $ 52.5 million
Jan 5, 5 AM $ 2.31
-0.58%
$ 1.12 billion $ 53.5 million
Jan 5, 4 AM $ 2.33
-0.38%
$ 1.13 billion $ 53.03 million
Jan 5, 3 AM $ 2.34
-0.58%
$ 1.14 billion $ 52.67 million
Jan 5, 2 AM $ 2.35
-0.93%
$ 1.14 billion $ 52.32 million
Jan 5, 1 AM $ 2.37
+1.22%
$ 1.15 billion $ 51.52 million
Jan 5, 12 AM $ 2.34
+0.15%
$ 1.14 billion $ 50.18 million
Jan 4, 11 PM $ 2.34
+0.52%
$ 1.14 billion $ 49.16 million
Jan 4, 10 PM $ 2.33
+0.05%
$ 1.13 billion $ 48.77 million
Jan 4, 9 PM $ 2.33
+0.55%
$ 1.13 billion $ 48.9 million
Jan 4, 8 PM $ 2.31
+0.13%
$ 1.12 billion $ 48.59 million
Jan 4, 7 PM $ 2.31
-0.73%
$ 1.12 billion $ 48.44 million
Jan 4, 6 PM $ 2.33
-0.03%
$ 1.13 billion $ 47.61 million
Jan 4, 5 PM $ 2.33
+0.25%
$ 1.13 billion $ 47 million
Jan 4, 4 PM $ 2.32
-0.42%
$ 1.13 billion $ 46.91 million
Jan 4, 3 PM $ 2.33
+0.90%
$ 1.13 billion $ 44.3 million