Cosmos Historical Data

ATOM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $3.6
+2.05%
$646.74 million $5.09 million
Mar 30, 2019 $3.53
+0.40%
$634.03 million $4.35 million
Mar 29, 2019 $3.52
+1.68%
$633.28 million $5.38 million
Mar 28, 2019 $3.46
-6.44%
$622.65 million $8.49 million
Mar 27, 2019 $3.7
+0.60%
$665.23 million $10.13 million
Mar 26, 2019 $3.68
+2.50%
$661.65 million $9.89 million
Mar 25, 2019 $3.59
+2.72%
$645.35 million $6.03 million
Mar 24, 2019 $3.5
+1.73%
$628.3 million $6.01 million
Mar 23, 2019 $3.44
-2.76%
$617.62 million $5.66 million
Mar 22, 2019 $3.53
-3.08%
$635.07 million $6.75 million
Mar 21, 2019 $3.64
-15.89%
$654.88 million $6.77 million
Mar 20, 2019 $4.34
-6.02%
$779.26 million $9.7 million
Mar 19, 2019 $4.61
-2.95%
$828.44 million $13.16 million
Mar 18, 2019 $4.75
+8.35%
$853.96 million $9.52 million
Mar 17, 2019 $4.38
-31.32%
$786.74 million $8.9 million
Mar 16, 2019 $6.38
-10.67%
$1.15 billion $11.87 million
Mar 15, 2019 $7.14
+6.56%
$1.28 billion $22.04 million
Mar 14, 2019 $6.7
+75.34%
$1.2 billion $12.08 million
Mar 13, 2019 $3.81
+92.07%
$-- $3,549
Download