Cosmos Historical Data

ATOM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 4.38
-31.32%
$ 786.74 million $ 8.9 million
Mar 16, 2019 $ 6.38
-10.67%
$ 1.15 billion $ 11.87 million
Mar 15, 2019 $ 7.14
+6.56%
$ 1.28 billion $ 22.04 million
Mar 14, 2019 $ 6.7
+75.34%
$ 1.2 billion $ 12.08 million
Mar 13, 2019 $ 3.81
+92.07%
$ -- $ 3,549
Download