Cosmos Historical Data

ATOM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 2.32
-0.42%
$ 1.13 billion $ 46.91 million
Jan 4, 3 PM $ 2.33
+0.90%
$ 1.13 billion $ 44.3 million
Jan 4, 2 PM $ 2.31
+0.23%
$ 1.12 billion $ 44.13 million
Jan 4, 1 PM $ 2.3
+0.10%
$ 1.12 billion $ 43.82 million
Jan 4, 12 PM $ 2.3
-0.41%
$ 1.12 billion $ 43.04 million
Jan 4, 11 AM $ 2.31
+0.60%
$ 1.12 billion $ 39.91 million
Jan 4, 10 AM $ 2.3
+0.46%
$ 1.12 billion $ 39.28 million
Jan 4, 9 AM $ 2.29
+0.89%
$ 1.11 billion $ 38.58 million
Jan 4, 8 AM $ 2.27
+0.10%
$ 1.1 billion $ 37.79 million
Jan 4, 7 AM $ 2.27
+0.38%
$ 1.1 billion $ 38 million
Jan 4, 6 AM $ 2.26
-0.40%
$ 1.1 billion $ 39.54 million
Jan 4, 5 AM $ 2.27
+0.72%
$ -- $ 40.11 million
Jan 4, 4 AM $ 2.25
-0.27%
$ -- $ 40.69 million
Jan 4, 3 AM $ 2.26
+0.55%
$ -- $ 41.21 million
Jan 4, 2 AM $ 2.24
-0.38%
$ -- $ 41.87 million
Jan 4, 1 AM $ 2.25
+0.26%
$ 1.09 billion $ 41.89 million
Jan 4, 12 AM $ 2.25
+0.32%
$ -- $ 41.9 million
Jan 3, 11 PM $ 2.24
-0.50%
$ 1.09 billion $ 42.7 million
Jan 3, 10 PM $ 2.25
+0.55%
$ 1.09 billion $ 42.85 million
Jan 3, 9 PM $ 2.24
+0.25%
$ 1.09 billion $ 43.24 million
Jan 3, 8 PM $ 2.23
+0.15%
$ 1.08 billion $ 43.21 million
Jan 3, 7 PM $ 2.23
+0.21%
$ 1.08 billion $ 43.42 million
Jan 3, 6 PM $ 2.22
-0.17%
$ 1.08 billion $ 43.8 million
Jan 3, 5 PM $ 2.23
-0.58%
$ 1.08 billion $ 44.22 million
Jan 3, 4 PM $ 2.24
+1.07%
$ 1.09 billion $ 45.07 million
Jan 3, 3 PM $ 2.22
+0.05%
$ 1.08 billion $ 43.85 million
Jan 3, 2 PM $ 2.22
+0.05%
$ 1.08 billion $ 44.52 million
Jan 3, 1 PM $ 2.22
-0.67%
$ 1.08 billion $ 45.92 million
Jan 3, 12 PM $ 2.23
+1.28%
$ 1.08 billion $ 46.63 million
Jan 3, 11 AM $ 2.2
+0.52%
$ 1.07 billion $ 46.46 million
Jan 3, 10 AM $ 2.19
+0.40%
$ 1.06 billion $ 45.52 million
Jan 3, 9 AM $ 2.18
-0.47%
$ 1.06 billion $ 45.5 million
Jan 3, 8 AM $ 2.19
-0.19%
$ 1.07 billion $ 45.49 million
Jan 3, 7 AM $ 2.2
-0.90%
$ 1.07 billion $ 45.44 million
Jan 3, 6 AM $ 2.22
-0.92%
$ 1.08 billion $ 43.89 million
Jan 3, 5 AM $ 2.24
+0.24%
$ 1.09 billion $ 42.99 million
Jan 3, 4 AM $ 2.23
-0.47%
$ 1.08 billion $ 41.99 million
Jan 3, 3 AM $ 2.24
+2.35%
$ 1.09 billion $ 41.82 million
Jan 3, 2 AM $ 2.19
+0.25%
$ 1.06 billion $ 42.24 million
Jan 3, 1 AM $ 2.18
-0.08%
$ 1.06 billion $ 42.11 million
Jan 3, 12 AM $ 2.19
+0.92%
$ 1.06 billion $ 41.02 million
Jan 2, 11 PM $ 2.17
+0.26%
$ 1.05 billion $ 39.35 million
Jan 2, 10 PM $ 2.16
+0.21%
$ 1.05 billion $ 39.93 million
Jan 2, 9 PM $ 2.16
+0.76%
$ 1.05 billion $ 39.3 million
Jan 2, 8 PM $ 2.14
-0.41%
$ 1.04 billion $ 39.09 million
Jan 2, 7 PM $ 2.15
+0.71%
$ 1.04 billion $ 39.42 million
Jan 2, 6 PM $ 2.13
-0.41%
$ 1.04 billion $ 39.13 million
Jan 2, 5 PM $ 2.14
-0.16%
$ 1.04 billion $ 39.67 million
Jan 2, 4 PM $ 2.14
+0.77%
$ 1.04 billion $ 39.04 million
Jan 2, 3 PM $ 2.13
-0.05%
$ 1.03 billion $ 39.47 million