Cosmos Historical Data

ATOM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 2.13
-0.05%
$ 1.03 billion $ 39.47 million
Jan 2, 2 PM $ 2.13
+0.51%
$ 1.03 billion $ 39.38 million
Jan 2, 1 PM $ 2.12
+0.10%
$ 1.03 billion $ 38.23 million
Jan 2, 12 PM $ 2.12
+0.51%
$ 1.03 billion $ 37.53 million
Jan 2, 11 AM $ 2.11
-0.39%
$ 1.02 billion $ 36.61 million
Jan 2, 10 AM $ 2.11
+0.24%
$ 1.03 billion $ 35.94 million
Jan 2, 9 AM $ 2.11
+0.84%
$ 1.02 billion $ 35.7 million
Jan 2, 8 AM $ 2.09
+0.13%
$ 1.02 billion $ 34.97 million
Jan 2, 7 AM $ 2.09
-0.52%
$ 1.01 billion $ 34.1 million
Jan 2, 6 AM $ 2.1
-0.03%
$ 1.02 billion $ 33.86 million
Jan 2, 5 AM $ 2.1
+0.35%
$ 1.02 billion $ 33.11 million
Jan 2, 4 AM $ 2.09
-1.36%
$ 1.02 billion $ 33.1 million
Jan 2, 3 AM $ 2.12
+1.65%
$ 1.03 billion $ 31.91 million
Jan 2, 2 AM $ 2.08
+0.67%
$ 1.01 billion $ 29.44 million
Jan 2, 1 AM $ 2.07
+0.30%
$ 1.01 billion $ 28.98 million
Jan 2, 12 AM $ 2.06
-0.17%
$ 1 billion $ 29.58 million
Jan 1, 11 PM $ 2.07
-0.15%
$ 1 billion $ 29.71 million
Jan 1, 10 PM $ 2.07
+0.99%
$ 1.01 billion $ 28.72 million
Jan 1, 9 PM $ 2.05
+0.15%
$ 995.73 million $ 28.28 million
Jan 1, 8 PM $ 2.05
+0.00%
$ 994.25 million $ 27.79 million
Jan 1, 7 PM $ 2.05
+0.79%
$ 994.22 million $ 27.31 million
Jan 1, 6 PM $ 2.03
+0.33%
$ 986.41 million $ 26.57 million
Jan 1, 5 PM $ 2.02
+0.46%
$ 983.17 million $ 25.63 million
Jan 1, 4 PM $ 2.02
+0.28%
$ 978.6 million $ 25.03 million
Jan 1, 3 PM $ 2.01
+1.08%
$ 975.84 million $ 24.2 million
Jan 1, 2 PM $ 1.99
+0.97%
$ 965.6 million $ 23.78 million
Jan 1, 1 PM $ 1.97
+0.93%
$ 956.32 million $ 23.5 million
Jan 1, 12 PM $ 1.95
+0.11%
$ 947.53 million $ 23.34 million
Jan 1, 11 AM $ 1.95
+0.07%
$ 946.47 million $ 23.27 million
Jan 1, 10 AM $ 1.95
+0.23%
$ 945.75 million $ 23.63 million
Jan 1, 9 AM $ 1.94
+0.32%
$ 943.56 million $ 23.02 million
Jan 1, 8 AM $ 1.94
+0.14%
$ 940.54 million $ 23.04 million
Jan 1, 7 AM $ 1.93
+0.40%
$ 939.35 million $ 23.26 million
Jan 1, 6 AM $ 1.93
-0.14%
$ 935.61 million $ 23.07 million
Jan 1, 5 AM $ 1.93
+0.41%
$ 937 million $ 23.06 million
Jan 1, 4 AM $ 1.92
-0.21%
$ 933.23 million $ 22.53 million
Jan 1, 3 AM $ 1.93
-0.04%
$ 935.2 million $ 22.39 million
Jan 1, 2 AM $ 1.93
+0.04%
$ 935.41 million $ 22.39 million
Jan 1, 1 AM $ 1.93
-0.19%
$ 934.52 million $ 22.63 million
Jan 1, 12 AM $ 1.93
+0.00%
$ 936.31 million $ 22.07 million
Dec 31, 11 PM $ 1.93
+0.11%
$ 936.2 million $ 22.02 million
Dec 31, 10 PM $ 1.93
-0.18%
$ 935.25 million $ 22.08 million
Dec 31, 9 PM $ 1.93
+0.03%
$ 936.91 million $ 21.96 million
Dec 31, 8 PM $ 1.93
+0.52%
$ 936.62 million $ 22.21 million
Dec 31, 7 PM $ 1.92
+0.34%
$ 931.77 million $ 22.1 million
Dec 31, 6 PM $ 1.91
+0.00%
$ 928.62 million $ 22.47 million
Dec 31, 5 PM $ 1.91
-0.85%
$ 928.67 million $ 22.45 million
Dec 31, 4 PM $ 1.93
-1.06%
$ 936.63 million $ 22.48 million
Dec 31, 3 PM $ 1.95
-0.57%
$ 946.67 million $ 21.84 million
Dec 31, 2 PM $ 1.96
-0.05%
$ 952.15 million $ 22.44 million