Cosmos Historical Data

ATOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 1.96
-0.05%
$ 952.15 million $ 22.44 million
Dec 31, 1 PM $ 1.96
+0.29%
$ 952.61 million $ 22.95 million
Dec 31, 12 PM $ 1.96
-0.42%
$ 949.88 million $ 23.13 million
Dec 31, 11 AM $ 1.97
+0.49%
$ 953.64 million $ 23.88 million
Dec 31, 10 AM $ 1.96
-0.23%
$ 949.24 million $ 23.75 million
Dec 31, 9 AM $ 1.96
+0.09%
$ 951.41 million $ 23.75 million
Dec 31, 8 AM $ 1.96
-0.61%
$ 950.46 million $ 23.89 million
Dec 31, 7 AM $ 1.97
+0.26%
$ 955.46 million $ 24.79 million
Dec 31, 6 AM $ 1.97
-0.05%
$ 953.82 million $ 25.14 million
Dec 31, 5 AM $ 1.97
-0.06%
$ 954.26 million $ 25.42 million
Dec 31, 4 AM $ 1.97
+0.03%
$ 954.86 million $ 25.47 million
Dec 31, 3 AM $ 1.97
-0.25%
$ 954.53 million $ 25.58 million
Dec 31, 2 AM $ 1.97
-0.40%
$ 956.89 million $ 25.69 million
Dec 31, 1 AM $ 1.98
+0.77%
$ 960.7 million $ 25.85 million
Dec 31, 12 AM $ 1.96
-0.16%
$ 953.4 million $ 25.66 million
Dec 30, 11 PM $ 1.97
-0.18%
$ 954.96 million $ 26.04 million
Dec 30, 10 PM $ 1.97
-0.08%
$ 956.71 million $ 26.48 million
Dec 30, 9 PM $ 1.97
+0.16%
$ 957.52 million $ 26.52 million
Dec 30, 8 PM $ 1.97
-0.38%
$ 955.96 million $ 26.58 million
Dec 30, 7 PM $ 1.98
+0.39%
$ 959.53 million $ 27.19 million
Dec 30, 6 PM $ 1.97
+0.21%
$ 955.84 million $ 27.47 million
Dec 30, 5 PM $ 1.97
+0.14%
$ 954.07 million $ 28.01 million
Dec 30, 4 PM $ 1.96
-0.73%
$ 952.52 million $ 29.07 million
Dec 30, 3 PM $ 1.98
-0.19%
$ 959.47 million $ 31.84 million
Dec 30, 2 PM $ 1.98
-0.19%
$ 961.29 million $ 32.2 million
Dec 30, 1 PM $ 1.98
+0.36%
$ 963.12 million $ 31.65 million
Dec 30, 12 PM $ 1.98
-0.24%
$ 959.65 million $ 31.59 million
Dec 30, 11 AM $ 1.98
-0.41%
$ 962.05 million $ 32.41 million
Dec 30, 10 AM $ 1.99
+0.25%
$ 965.9 million $ 32.68 million
Dec 30, 9 AM $ 1.99
-0.24%
$ 963.54 million $ 33.13 million
Dec 30, 8 AM $ 1.99
+0.69%
$ 966.44 million $ 33.45 million
Dec 30, 7 AM $ 1.98
-0.44%
$ 960.25 million $ 32.7 million
Dec 30, 6 AM $ 1.99
+0.68%
$ 964.39 million $ 33.83 million
Dec 30, 5 AM $ 1.97
-0.10%
$ 957.83 million $ 34.16 million
Dec 30, 4 AM $ 1.98
-0.12%
$ 959.05 million $ 38.15 million
Dec 30, 3 AM $ 1.98
+0.18%
$ 959.94 million $ 39.38 million
Dec 30, 2 AM $ 1.97
+0.25%
$ 958.25 million $ 39.7 million
Dec 30, 1 AM $ 1.97
+0.40%
$ 955.54 million $ 39.89 million
Dec 30, 12 AM $ 1.96
-0.18%
$ 951.59 million $ 40.09 million
Dec 29, 11 PM $ 1.97
-0.33%
$ 953.44 million $ 39.81 million
Dec 29, 10 PM $ 1.97
+0.09%
$ 956.59 million $ 39.3 million
Dec 29, 9 PM $ 1.97
+0.31%
$ 955.7 million $ 39.18 million
Dec 29, 8 PM $ 1.96
-0.48%
$ 952.74 million $ 38.95 million
Dec 29, 7 PM $ 1.97
-0.22%
$ 957.32 million $ 38.35 million
Dec 29, 6 PM $ 1.98
-0.68%
$ 959.44 million $ 37.92 million
Dec 29, 5 PM $ 1.99
-0.52%
$ 965.98 million $ 37.75 million
Dec 29, 4 PM $ 2
-0.47%
$ 970.98 million $ 36.3 million
Dec 29, 3 PM $ 2.01
-0.09%
$ 975.54 million $ 33.69 million
Dec 29, 2 PM $ 2.01
+0.18%
$ 976.43 million $ 33.04 million
Dec 29, 1 PM $ 2.01
-0.42%
$ 974.66 million $ 32.07 million