Cosmos Historical Data

ATOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2.01
+0.18%
$ 976.43 million $ 33.04 million
Dec 29, 1 PM $ 2.01
-0.42%
$ 974.66 million $ 32.07 million
Dec 29, 12 PM $ 2.02
-0.96%
$ 978.77 million $ 31.93 million
Dec 29, 11 AM $ 2.04
-0.29%
$ 988.25 million $ 30.6 million
Dec 29, 10 AM $ 2.04
+0.36%
$ 990.88 million $ 30.69 million
Dec 29, 9 AM $ 2.04
-1.03%
$ 987.52 million $ 30.33 million
Dec 29, 8 AM $ 2.06
-0.47%
$ 997.75 million $ 29.51 million
Dec 29, 7 AM $ 2.07
+0.17%
$ 1 billion $ 29.28 million
Dec 29, 6 AM $ 2.06
-0.83%
$ 1 billion $ 27.96 million
Dec 29, 5 AM $ 2.08
-0.76%
$ 1.01 billion $ 27.68 million
Dec 29, 4 AM $ 2.1
-0.13%
$ 1.02 billion $ 24.02 million
Dec 29, 3 AM $ 2.1
+0.74%
$ 1.02 billion $ 22.69 million
Dec 29, 2 AM $ 2.08
-0.02%
$ 1.01 billion $ 22.2 million
Dec 29, 1 AM $ 2.08
-0.15%
$ 1.01 billion $ 21.65 million
Dec 29, 12 AM $ 2.09
+0.64%
$ 1.01 billion $ 21.63 million
Dec 28, 11 PM $ 2.07
+0.05%
$ 1.01 billion $ 21.65 million
Dec 28, 10 PM $ 2.07
+0.56%
$ 1.01 billion $ 25.43 million
Dec 28, 9 PM $ 2.06
+0.01%
$ 999.93 million $ 26.31 million
Dec 28, 8 PM $ 2.06
+0.04%
$ 999.6 million $ 27.12 million
Dec 28, 7 PM $ 2.06
-0.26%
$ 999.18 million $ 26.91 million
Dec 28, 6 PM $ 2.07
-0.60%
$ 1 billion $ 26.64 million
Dec 28, 5 PM $ 2.08
-0.11%
$ 1.01 billion $ 26.14 million
Dec 28, 4 PM $ 2.08
-0.03%
$ 1.01 billion $ 26.1 million
Dec 28, 3 PM $ 2.08
-0.33%
$ 1.01 billion $ 25.83 million
Dec 28, 2 PM $ 2.09
+0.19%
$ 1.01 billion $ 26.61 million
Dec 28, 1 PM $ 2.08
+0.06%
$ 1.01 billion $ 26.55 million
Dec 28, 12 PM $ 2.08
-0.60%
$ 1.01 billion $ 26.45 million
Dec 28, 11 AM $ 2.1
-0.54%
$ 1.02 billion $ 26.32 million
Dec 28, 10 AM $ 2.11
+0.29%
$ 1.02 billion $ 26.38 million
Dec 28, 9 AM $ 2.1
-0.08%
$ 1.02 billion $ 26.19 million
Dec 28, 8 AM $ 2.1
-0.17%
$ 1.02 billion $ 26.19 million
Dec 28, 7 AM $ 2.11
+0.11%
$ 1.02 billion $ 25.78 million
Dec 28, 6 AM $ 2.1
+0.47%
$ 1.02 billion $ 25.47 million
Dec 28, 5 AM $ 2.09
+0.42%
$ 1.02 billion $ 24.94 million
Dec 28, 4 AM $ 2.09
+0.19%
$ 1.01 billion $ 24.51 million
Dec 28, 3 AM $ 2.08
-0.16%
$ 1.01 billion $ 24.36 million
Dec 28, 2 AM $ 2.08
+0.50%
$ 1.01 billion $ 24.46 million
Dec 28, 1 AM $ 2.07
-0.29%
$ 1.01 billion $ 24.86 million
Dec 28, 12 AM $ 2.08
-0.04%
$ 1.01 billion $ 24.68 million
Dec 27, 11 PM $ 2.08
+0.88%
$ 1.01 billion $ 24.74 million
Dec 27, 10 PM $ 2.06
-0.24%
$ 1 billion $ 20.94 million
Dec 27, 9 PM $ 2.07
+0.76%
$ 1 billion $ 19.93 million
Dec 27, 8 PM $ 2.05
-0.13%
$ 994.87 million $ 18.98 million
Dec 27, 7 PM $ 2.05
+0.11%
$ 995.92 million $ 19 million
Dec 27, 6 PM $ 2.05
+0.17%
$ 995.15 million $ 19.55 million
Dec 27, 5 PM $ 2.05
+0.08%
$ 993.42 million $ 19.63 million
Dec 27, 4 PM $ 2.05
-0.32%
$ 992.61 million $ 19.87 million
Dec 27, 3 PM $ 2.05
+0.15%
$ 995.75 million $ 20.18 million
Dec 27, 2 PM $ 2.05
+0.51%
$ 994.23 million $ 20.55 million
Dec 27, 1 PM $ 2.04
-0.52%
$ 989.17 million $ 20.96 million