Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $1.95
+0.46%
$1 billion $21.63 million
Jun 14, 1 AM $1.94
+0.28%
$998.42 million $22.25 million
Jun 14, 12 AM $1.94
-0.60%
$995.6 million $23.5 million
Jun 13, 11 PM $1.95
+0.22%
$1 billion $23.27 million
Jun 13, 10 PM $1.95
-0.85%
$999.49 million $23.23 million
Jun 13, 9 PM $1.96
+0.28%
$1.01 billion $23.05 million
Jun 13, 8 PM $1.96
-0.31%
$1.01 billion $22.75 million
Jun 13, 7 PM $1.96
+0.34%
$1.01 billion $22.83 million
Jun 13, 6 PM $1.96
-0.37%
$1.01 billion $23.5 million
Jun 13, 5 PM $1.96
-0.17%
$1.01 billion $23.45 million
Jun 13, 4 PM $1.97
-0.45%
$1.01 billion $23.74 million
Jun 13, 3 PM $1.98
+0.07%
$1.02 billion $23.73 million
Jun 13, 2 PM $1.98
+0.04%
$1.01 billion $24.26 million
Jun 13, 1 PM $1.97
-0.50%
$1.01 billion $24.97 million
Jun 13, 12 PM $1.98
-0.01%
$1.02 billion $25.62 million
Jun 13, 11 AM $1.98
+0.16%
$1.02 billion $28.66 million
Jun 13, 10 AM $1.98
-0.49%
$1.02 billion $28.89 million
Jun 13, 9 AM $1.99
+0.02%
$1.02 billion $29.08 million
Jun 13, 8 AM $1.99
+0.18%
$1.02 billion $29.56 million
Jun 13, 7 AM $1.99
+0.05%
$1.02 billion $30.48 million
Jun 13, 6 AM $1.99
+0.37%
$1.02 billion $30.85 million
Jun 13, 5 AM $1.98
-1.27%
$1.02 billion $32.22 million
Jun 13, 4 AM $2
+0.37%
$1.03 billion $33.04 million
Jun 13, 3 AM $2
-0.44%
$1.03 billion $33.71 million
Jun 13, 2 AM $2.01
-0.03%
$1.03 billion $34.43 million
Jun 13, 1 AM $2.01
+0.30%
$1.03 billion $33.78 million
Jun 13, 12 AM $2
+1.05%
$1.03 billion $32.85 million
Jun 12, 11 PM $1.98
+0.66%
$1.02 billion $33.47 million
Jun 12, 10 PM $1.97
+0.34%
$1.01 billion $34.7 million
Jun 12, 9 PM $1.96
+0.01%
$1.01 billion $37.08 million
Jun 12, 8 PM $1.96
-0.09%
$1.01 billion $39.09 million
Jun 12, 7 PM $1.96
+0.34%
$1.01 billion $40.09 million
Jun 12, 6 PM $1.96
-0.25%
$1 billion $40.64 million
Jun 12, 5 PM $1.96
-0.14%
$1.01 billion $42.45 million
Jun 12, 4 PM $1.96
+0.60%
$1.01 billion $45.35 million
Jun 12, 3 PM $1.95
-0.26%
$1 billion $48.73 million
Jun 12, 2 PM $1.96
+0.85%
$1 billion $50.28 million
Jun 12, 1 PM $1.94
-1.11%
$995.76 million $51.35 million
Jun 12, 12 PM $1.96
-1.08%
$1.01 billion $53.56 million
Jun 12, 11 AM $1.98
-0.46%
$1.02 billion $56.31 million
Jun 12, 10 AM $1.99
+0.03%
$1.02 billion $58.56 million
Jun 12, 9 AM $1.99
-0.09%
$1.02 billion $59.92 million
Jun 12, 8 AM $1.99
+0.77%
$1.02 billion $59.88 million
Jun 12, 7 AM $1.98
-0.41%
$1.02 billion $60.03 million
Jun 12, 6 AM $1.99
-0.52%
$1.02 billion $72.95 million
Jun 12, 5 AM $2
-1.46%
$1.02 billion $73.69 million
Jun 12, 4 AM $2.03
+1.21%
$1.04 billion $73.06 million
Jun 12, 3 AM $2
+0.47%
$1.03 billion $72.66 million
Jun 12, 2 AM $1.99
+0.78%
$1.02 billion $70.17 million
Jun 12, 1 AM $1.98
-1.08%
$1.01 billion $69.14 million