Cosmos Historical Data

ATOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 2.04
-0.52%
$ 989.17 million $ 20.96 million
Dec 27, 12 PM $ 2.05
-0.05%
$ 994.38 million $ 20.86 million
Dec 27, 11 AM $ 2.05
+0.48%
$ 994.91 million $ 20.73 million
Dec 27, 10 AM $ 2.04
+0.32%
$ 990.14 million $ 19.82 million
Dec 27, 9 AM $ 2.04
+0.14%
$ 987.02 million $ 19.63 million
Dec 27, 8 AM $ 2.03
-0.06%
$ 985.68 million $ 19.67 million
Dec 27, 7 AM $ 2.03
-0.18%
$ 986.24 million $ 19.94 million
Dec 27, 6 AM $ 2.04
+0.24%
$ 987.64 million $ 20.15 million
Dec 27, 5 AM $ 2.03
-0.20%
$ 985.69 million $ 20.32 million
Dec 27, 4 AM $ 2.04
-0.50%
$ 987.67 million $ 20.58 million
Dec 27, 3 AM $ 2.05
+0.51%
$ 992.62 million $ 21.45 million
Dec 27, 2 AM $ 2.04
-0.70%
$ 987.55 million $ 21.76 million
Dec 27, 1 AM $ 2.05
+0.02%
$ 994.22 million $ 24.48 million
Dec 27, 12 AM $ 2.05
+0.24%
$ 994.01 million $ 24.63 million
Dec 26, 11 PM $ 2.05
+0.16%
$ 991.59 million $ 24.36 million
Dec 26, 10 PM $ 2.04
+0.43%
$ 989.45 million $ 24.72 million
Dec 26, 9 PM $ 2.03
-0.21%
$ 986.43 million $ 25.53 million
Dec 26, 8 PM $ 2.04
-0.05%
$ 987.79 million $ 25.91 million
Dec 26, 7 PM $ 2.04
+0.56%
$ 988.41 million $ 26.3 million
Dec 26, 6 PM $ 2.03
+0.88%
$ 982.99 million $ 25.62 million
Dec 26, 5 PM $ 2.01
+0.63%
$ 974.26 million $ 25.68 million
Dec 26, 4 PM $ 2
-1.12%
$ 968.13 million $ 25.67 million
Dec 26, 3 PM $ 2.02
+0.15%
$ 978.38 million $ 25.78 million
Dec 26, 2 PM $ 2.02
-0.76%
$ 977.68 million $ 25.8 million
Dec 26, 1 PM $ 2.03
+0.09%
$ 985.17 million $ 25.53 million
Dec 26, 12 PM $ 2.03
+0.26%
$ 984.42 million $ 25.84 million
Dec 26, 11 AM $ 2.03
+0.02%
$ 981.77 million $ 25.93 million
Dec 26, 10 AM $ 2.03
-0.34%
$ 981.51 million $ 26.25 million
Dec 26, 9 AM $ 2.03
-0.04%
$ 984.88 million $ 26.58 million
Dec 26, 8 AM $ 2.03
+0.47%
$ 985.47 million $ 27.1 million
Dec 26, 7 AM $ 2.02
-0.65%
$ 980.59 million $ 28.51 million
Dec 26, 6 AM $ 2.04
-0.35%
$ 987.09 million $ 28.4 million
Dec 26, 5 AM $ 2.04
-0.19%
$ 990.51 million $ 28.19 million
Dec 26, 4 AM $ 2.05
+0.20%
$ 992.38 million $ 27.87 million
Dec 26, 3 AM $ 2.04
+0.36%
$ 990.31 million $ 27.09 million
Dec 26, 2 AM $ 2.04
+3.29%
$ 986.78 million $ 26.62 million
Dec 26, 1 AM $ 1.97
+0.79%
$ 955 million $ 23.94 million
Dec 26, 12 AM $ 1.96
-0.12%
$ 947.55 million $ 24.61 million
Dec 25, 11 PM $ 1.96
-1.06%
$ 948.72 million $ 24.66 million
Dec 25, 10 PM $ 1.98
-1.47%
$ 958.92 million $ 24.33 million
Dec 25, 9 PM $ 2.01
+0.00%
$ 973.25 million $ 23.96 million
Dec 25, 8 PM $ 2.01
+0.04%
$ 972.78 million $ 24.19 million
Dec 25, 7 PM $ 2.01
+0.04%
$ 972.94 million $ 23.98 million
Dec 25, 6 PM $ 2.01
-0.20%
$ 972.58 million $ 23.96 million
Dec 25, 5 PM $ 2.01
-0.20%
$ 974.55 million $ 23.7 million
Dec 25, 4 PM $ 2.02
+0.46%
$ 976.49 million $ 24.76 million
Dec 25, 3 PM $ 2.01
+0.67%
$ 972.01 million $ 24.76 million
Dec 25, 2 PM $ 1.99
-0.09%
$ 965.55 million $ 24.58 million
Dec 25, 1 PM $ 1.99
-0.13%
$ 966.46 million $ 25.2 million
Dec 25, 12 PM $ 2
+0.05%
$ 967.69 million $ 24.92 million