Cosmos Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 2
-0.44%
$ 1.03 billion $ 33.71 million
Jun 13, 2 AM $ 2.01
-0.03%
$ 1.03 billion $ 34.43 million
Jun 13, 1 AM $ 2.01
+0.30%
$ 1.03 billion $ 33.78 million
Jun 13, 12 AM $ 2
+1.05%
$ 1.03 billion $ 32.85 million
Jun 12, 11 PM $ 1.98
+0.66%
$ 1.02 billion $ 33.47 million
Jun 12, 10 PM $ 1.97
+0.34%
$ 1.01 billion $ 34.7 million
Jun 12, 9 PM $ 1.96
+0.01%
$ 1.01 billion $ 37.08 million
Jun 12, 8 PM $ 1.96
-0.09%
$ 1.01 billion $ 39.09 million
Jun 12, 7 PM $ 1.96
+0.34%
$ 1.01 billion $ 40.09 million
Jun 12, 6 PM $ 1.96
-0.25%
$ 1 billion $ 40.64 million
Jun 12, 5 PM $ 1.96
-0.14%
$ 1.01 billion $ 42.45 million
Jun 12, 4 PM $ 1.96
+0.60%
$ 1.01 billion $ 45.35 million
Jun 12, 3 PM $ 1.95
-0.26%
$ 1 billion $ 48.73 million
Jun 12, 2 PM $ 1.96
+0.85%
$ 1 billion $ 50.28 million
Jun 12, 1 PM $ 1.94
-1.11%
$ 995.76 million $ 51.35 million
Jun 12, 12 PM $ 1.96
-1.08%
$ 1.01 billion $ 53.56 million
Jun 12, 11 AM $ 1.98
-0.46%
$ 1.02 billion $ 56.31 million
Jun 12, 10 AM $ 1.99
+0.03%
$ 1.02 billion $ 58.56 million
Jun 12, 9 AM $ 1.99
-0.09%
$ 1.02 billion $ 59.92 million
Jun 12, 8 AM $ 1.99
+0.77%
$ 1.02 billion $ 59.88 million
Jun 12, 7 AM $ 1.98
-0.41%
$ 1.02 billion $ 60.03 million
Jun 12, 6 AM $ 1.99
-0.52%
$ 1.02 billion $ 72.95 million
Jun 12, 5 AM $ 2
-1.46%
$ 1.02 billion $ 73.69 million
Jun 12, 4 AM $ 2.03
+1.21%
$ 1.04 billion $ 73.06 million
Jun 12, 3 AM $ 2
+0.47%
$ 1.03 billion $ 72.66 million
Jun 12, 2 AM $ 1.99
+0.78%
$ 1.02 billion $ 70.17 million
Jun 12, 1 AM $ 1.98
-1.08%
$ 1.01 billion $ 69.14 million
Jun 12, 12 AM $ 2
-1.56%
$ 1.03 billion $ 69.15 million
Jun 11, 11 PM $ 2.03
+0.56%
$ 1.04 billion $ 69 million
Jun 11, 10 PM $ 2.02
-0.27%
$ 1.04 billion $ 69.46 million
Jun 11, 9 PM $ 2.02
+0.66%
$ 1.04 billion $ 69.15 million
Jun 11, 8 PM $ 2.01
+1.14%
$ 1.03 billion $ 67.78 million
Jun 11, 7 PM $ 1.99
+0.27%
$ 1.02 billion $ 68.08 million
Jun 11, 6 PM $ 1.98
-0.63%
$ 1.02 billion $ 67.69 million
Jun 11, 5 PM $ 2
+2.92%
$ 1.02 billion $ 65.88 million
Jun 11, 4 PM $ 1.94
-1.55%
$ 994.84 million $ 62.48 million
Jun 11, 3 PM $ 1.97
+1.82%
$ 1.01 billion $ 59.1 million
Jun 11, 2 PM $ 1.93
-0.14%
$ 992.43 million $ 57.58 million
Jun 11, 1 PM $ 1.94
-0.02%
$ 993.81 million $ 56.96 million
Jun 11, 12 PM $ 1.94
+0.11%
$ 994.01 million $ 56.42 million
Jun 11, 11 AM $ 1.93
+2.25%
$ 991.52 million $ 55.65 million
Jun 11, 10 AM $ 1.89
+1.61%
$ 969.7 million $ 54.39 million
Jun 11, 9 AM $ 1.86
-1.29%
$ 954.33 million $ 53.38 million
Jun 11, 8 AM $ 1.89
+0.73%
$ 966.84 million $ 53.85 million
Jun 11, 7 AM $ 1.87
+0.26%
$ 959.87 million $ 52.84 million
Jun 11, 6 AM $ 1.87
+1.37%
$ 957.41 million $ 40.24 million
Jun 11, 5 AM $ 1.84
-0.56%
$ 944.44 million $ 37.9 million
Jun 11, 4 AM $ 1.85
+1.46%
$ 949.78 million $ 37.66 million
Jun 11, 3 AM $ 1.83
+1.82%
$ 936.12 million $ 36.47 million
Jun 11, 2 AM $ 1.79
-0.94%
$ 919.38 million $ 34.82 million