Cosmos Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 1.76
+0.19%
$ 886.28 million $ 45.23 million
Apr 14, 3 AM $ 1.76
+0.17%
$ 884.68 million $ 45.3 million
Apr 14, 2 AM $ 1.76
-0.19%
$ 883.08 million $ 45.01 million
Apr 14, 1 AM $ 1.76
-0.17%
$ 884.76 million $ 44.97 million
Apr 14, 12 AM $ 1.76
-0.90%
$ 886.33 million $ 44.11 million
Apr 13, 11 PM $ 1.78
+0.22%
$ 894.56 million $ 43.78 million
Apr 13, 10 PM $ 1.78
+1.68%
$ 892.66 million $ 42.92 million
Apr 13, 9 PM $ 1.75
+0.56%
$ 877.9 million $ 42.05 million
Apr 13, 8 PM $ 1.74
-0.03%
$ 873 million $ 41.82 million
Apr 13, 7 PM $ 1.74
+0.30%
$ 873.25 million $ 41.19 million
Apr 13, 6 PM $ 1.73
-0.13%
$ 870.72 million $ 40.35 million
Apr 13, 5 PM $ 1.73
+0.03%
$ 871.83 million $ 40.29 million
Apr 13, 4 PM $ 1.73
+0.09%
$ 871.29 million $ 39.68 million
Apr 13, 3 PM $ 1.73
-0.99%
$ 870.53 million $ 39.16 million
Apr 13, 2 PM $ 1.75
-0.29%
$ 879.19 million $ 38.52 million
Apr 13, 1 PM $ 1.75
+0.88%
$ 881.73 million $ 37.31 million
Apr 13, 12 PM $ 1.74
+0.63%
$ 874.02 million $ 36.86 million
Apr 13, 11 AM $ 1.73
+0.07%
$ 868.55 million $ 36.87 million
Apr 13, 10 AM $ 1.73
+0.27%
$ 867.92 million $ 34.5 million
Apr 13, 9 AM $ 1.72
+0.58%
$ 865.6 million $ 34.41 million
Apr 13, 8 AM $ 1.71
-0.73%
$ 860.59 million $ 34.52 million
Apr 13, 7 AM $ 1.72
-0.37%
$ 866.89 million $ 34.29 million
Apr 13, 6 AM $ 1.73
-0.19%
$ 870.08 million $ 34.14 million
Apr 13, 5 AM $ 1.73
+0.30%
$ 871.69 million $ 34.27 million
Apr 13, 4 AM $ 1.73
-0.18%
$ 869.11 million $ 34.17 million
Apr 13, 3 AM $ 1.73
+0.02%
$ 870.68 million $ 33.76 million
Apr 13, 2 AM $ 1.73
-0.03%
$ 870.69 million $ 33.78 million
Apr 13, 1 AM $ 1.73
+0.25%
$ 870.65 million $ 33.87 million
Apr 13, 12 AM $ 1.73
+0.17%
$ 868.21 million $ 34.54 million
Apr 12, 11 PM $ 1.72
-0.21%
$ 866.77 million $ 34.33 million
Apr 12, 10 PM $ 1.73
-0.77%
$ 868.59 million $ 34.22 million
Apr 12, 9 PM $ 1.74
-0.03%
$ 875.29 million $ 34 million
Apr 12, 8 PM $ 1.74
+0.19%
$ 875.53 million $ 34.15 million
Apr 12, 7 PM $ 1.74
-0.33%
$ 873.91 million $ 34.78 million
Apr 12, 6 PM $ 1.74
-0.10%
$ 876.9 million $ 34.93 million
Apr 12, 5 PM $ 1.75
+0.98%
$ 877.77 million $ 35 million
Apr 12, 4 PM $ 1.73
+0.19%
$ 869.23 million $ 35.12 million
Apr 12, 3 PM $ 1.73
+0.03%
$ 867.58 million $ 35.03 million
Apr 12, 2 PM $ 1.73
-0.11%
$ 867.34 million $ 35.32 million
Apr 12, 1 PM $ 1.73
-0.47%
$ 868.31 million $ 35.71 million
Apr 12, 12 PM $ 1.74
+0.28%
$ 872.38 million $ 35.48 million
Apr 12, 11 AM $ 1.73
+0.20%
$ 870.04 million $ 35.19 million
Apr 12, 10 AM $ 1.73
-0.54%
$ 868.27 million $ 35.55 million
Apr 12, 9 AM $ 1.74
-0.36%
$ 873.02 million $ 35.61 million
Apr 12, 8 AM $ 1.74
-0.11%
$ 876.16 million $ 35.89 million
Apr 12, 7 AM $ 1.74
-0.22%
$ 877.05 million $ 36.34 million
Apr 12, 6 AM $ 1.75
+0.01%
$ 879.06 million $ 36.53 million
Apr 12, 5 AM $ 1.75
+0.32%
$ 879.19 million $ 36.25 million
Apr 12, 4 AM $ 1.74
-0.13%
$ 876.42 million $ 35.57 million
Apr 12, 3 AM $ 1.75
-0.29%
$ 877.57 million $ 36 million