Coinranking
Cosmos Historical Data
ATOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 9 AM | $1.72 | +0.00% | ||
| Sep 30, 8 AM | $1.72 | -0.04% | ||
| Sep 30, 7 AM | $1.72 | +0.48% | ||
| Sep 30, 6 AM | $1.71 | -0.66% | ||
| Sep 30, 5 AM | $1.72 | +0.47% | ||
| Sep 30, 4 AM | $1.71 | +0.08% | ||
| Sep 30, 3 AM | $1.71 | -0.63% | ||
| Sep 30, 2 AM | $1.72 | -0.59% | ||
| Sep 30, 1 AM | $1.73 | +0.41% | ||
| Sep 30, 12 AM | $1.72 | +0.06% | ||
| Sep 29, 11 PM | $1.72 | -0.15% | ||
| Sep 29, 10 PM | $1.73 | -0.21% | ||
| Sep 29, 9 PM | $1.73 | -0.27% | ||
| Sep 29, 8 PM | $1.73 | +0.46% | ||
| Sep 29, 7 PM | $1.73 | -0.68% | ||
| Sep 29, 6 PM | $1.74 | +1.67% | ||
| Sep 29, 5 PM | $1.71 | -0.20% | ||
| Sep 29, 4 PM | $1.71 | -0.99% | ||
| Sep 29, 3 PM | $1.73 | -2.86% | ||
| Sep 29, 2 PM | $1.78 | +1.14% | ||
| Sep 29, 1 PM | $1.76 | -0.18% | ||
| Sep 29, 12 PM | $1.76 | -1.30% | ||
| Sep 29, 11 AM | $1.79 | +1.08% | ||
| Sep 29, 10 AM | $1.77 | -0.50% | ||
| Sep 29, 9 AM | $1.78 | +1.11% | ||
| Sep 29, 8 AM | $1.76 | -0.30% | ||
| Sep 29, 7 AM | $1.76 | +2.22% | ||
| Sep 29, 6 AM | $1.72 | -0.07% | ||
| Sep 29, 5 AM | $1.73 | +0.29% | ||
| Sep 29, 4 AM | $1.72 | +1.22% | ||
| Sep 29, 3 AM | $1.7 | +0.51% | ||
| Sep 29, 2 AM | $1.69 | -1.21% | ||
| Sep 29, 1 AM | $1.71 | -0.68% | ||
| Sep 29, 12 AM | $1.72 | -0.69% | ||
| Sep 28, 11 PM | $1.74 | +0.64% | ||
| Sep 28, 10 PM | $1.72 | +0.48% | ||
| Sep 28, 9 PM | $1.72 | -1.53% | ||
| Sep 28, 8 PM | $1.74 | +0.80% | ||
| Sep 28, 7 PM | $1.73 | -1.04% | ||
| Sep 28, 6 PM | $1.75 | +0.54% | ||
| Sep 28, 5 PM | $1.74 | +0.87% | ||
| Sep 28, 4 PM | $1.72 | +0.74% | ||
| Sep 28, 3 PM | $1.71 | +0.92% | ||
| Sep 28, 2 PM | $1.69 | -2.86% | ||
| Sep 28, 1 PM | $1.74 | -1.61% | ||
| Sep 28, 12 PM | $1.77 | +1.31% | ||
| Sep 28, 11 AM | $1.75 | -0.87% | ||
| Sep 28, 10 AM | $1.77 | +0.91% | ||
| Sep 28, 9 AM | $1.75 | -0.66% | ||
| Sep 28, 8 AM | $1.76 | +0.57% | ||