Cosmos Historical Data

ATOM Page 6
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 1.94
+0.04%
$ 980.33 million $ 35.82 million
8:59 AM $ 1.94
-0.01%
$ 980.91 million $ 35.85 million
8:58 AM $ 1.94
-0.02%
$ 980.91 million $ 35.84 million
8:57 AM $ 1.94
-0.03%
$ 980.91 million $ 35.85 million
8:56 AM $ 1.94
-0.03%
$ 980.91 million $ 35.85 million
8:55 AM $ 1.94
-0.01%
$ 980.91 million $ 35.84 million
8:54 AM $ 1.95
+0.05%
$ 981.86 million $ 35.78 million
8:53 AM $ 1.94
-0.03%
$ 981.86 million $ 35.79 million
8:52 AM $ 1.94
+0.03%
$ 981.86 million $ 35.78 million
8:51 AM $ 1.94
+0.01%
$ 981.86 million $ 35.76 million
8:50 AM $ 1.94
-0.03%
$ 981.86 million $ 35.76 million
8:49 AM $ 1.94
+0.14%
$ 981.6 million $ 35.71 million
8:48 AM $ 1.94
-0.03%
$ 981.6 million $ 35.62 million
8:47 AM $ 1.94
+0.04%
$ 981.6 million $ 35.64 million
8:46 AM $ 1.94
+0.01%
$ 981.6 million $ 35.66 million
8:45 AM $ 1.94
-0.02%
$ 981.6 million $ 35.65 million
8:44 AM $ 1.94
+0.04%
$ 979.98 million $ 35.65 million
8:43 AM $ 1.94
+0.00%
$ 979.98 million $ 35.64 million
8:42 AM $ 1.94
+0.01%
$ 979.98 million $ 35.65 million
8:41 AM $ 1.94
+0.02%
$ 979.98 million $ 35.64 million
8:40 AM $ 1.94
+0.02%
$ 979.98 million $ 35.65 million
8:39 AM $ 1.94
+0.01%
$ 978.75 million $ 35.66 million
8:38 AM $ 1.94
+0.06%
$ 978.75 million $ 35.65 million
8:37 AM $ 1.94
+0.03%
$ 978.75 million $ 35.66 million
8:36 AM $ 1.94
+0.05%
$ 978.75 million $ 35.66 million
8:35 AM $ 1.94
-0.05%
$ 978.75 million $ 35.62 million
8:34 AM $ 1.94
+0.03%
$ 977.79 million $ 35.58 million
8:33 AM $ 1.94
-0.03%
$ 977.79 million $ 35.58 million
8:32 AM $ 1.94
-0.04%
$ 977.79 million $ 35.58 million
8:31 AM $ 1.94
-0.04%
$ 977.79 million $ 35.57 million
8:30 AM $ 1.94
-0.04%
$ 977.79 million $ 35.58 million
8:29 AM $ 1.94
-0.09%
$ 978.76 million $ 35.58 million
8:28 AM $ 1.94
-0.04%
$ 978.76 million $ 35.5 million
8:27 AM $ 1.94
-0.23%
$ 978.76 million $ 35.39 million
8:26 AM $ 1.95
-0.01%
$ 978.76 million $ 35.31 million
8:25 AM $ 1.95
+0.02%
$ 978.76 million $ 35.43 million
8:24 AM $ 1.95
+0.05%
$ 982.12 million $ 35.44 million
8:23 AM $ 1.94
+0.04%
$ 982.12 million $ 35.41 million
8:22 AM $ 1.94
-0.01%
$ 982.12 million $ 35.4 million
8:21 AM $ 1.94
+0.07%
$ 982.12 million $ 35.43 million
8:20 AM $ 1.94
+0.12%
$ 982.12 million $ 35.33 million
8:19 AM $ 1.94
+0.11%
$ 979.69 million $ 35.28 million
8:18 AM $ 1.94
-0.03%
$ 979.69 million $ 35.26 million
8:17 AM $ 1.94
+0.04%
$ 979.69 million $ 35.23 million
8:16 AM $ 1.94
+0.07%
$ 979.69 million $ 35.21 million
8:15 AM $ 1.94
+0.03%
$ 979.69 million $ 35.2 million
8:14 AM $ 1.94
+0.03%
$ 977.69 million $ 35.17 million
8:13 AM $ 1.94
+0.00%
$ 977.69 million $ 35.17 million
8:12 AM $ 1.94
+0.01%
$ 977.69 million $ 35.16 million
8:11 AM $ 1.94
+0.00%
$ 977.69 million $ 35.16 million