Coinranking
Cosmos Historical Data
ATOM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $22.18 | -9.77% | ||
| Dec 6 | $24.58 | -0.22% | ||
| Nov 29 | $24.64 | -9.99% | ||
| Nov 22 | $27.37 | -11.68% | ||
| Nov 15 | $30.99 | -2.69% | ||
| Nov 8 | $31.85 | -10.79% | ||
| Nov 1 | $35.7 | -4.32% | ||
| Oct 25 | $37.26 | +8.69% | ||
| Oct 18 | $34.27 | +5.81% | ||
| Oct 11 | $32.39 | -0.18% | ||
| Oct 4 | $32.45 | -16.35% | ||
| Sep 27 | $38.79 | -2.02% | ||
| Sep 20 | $39.59 | -10.50% | ||
| Sep 13 | $44.24 | +26.17% | ||
| Sep 6 | $35.06 | +36.07% | ||
| Aug 30 | $25.77 | +21.35% | ||
| Aug 23 | $21.23 | -2.74% | ||
| Aug 16 | $21.83 | +37.49% | ||
| Aug 9 | $15.88 | +17.00% | ||
| Aug 2 | $13.13 | +6.07% | ||
| Jul 26 | $12.38 | +8.24% | ||
| Jul 19 | $11.43 | +4.19% | ||
| Jul 12 | $10.98 | -21.76% | ||
| Jul 5 | $14.02 | +14.59% | ||
| Jun 28 | $12.23 | +22.10% | ||
| Jun 21 | $10.01 | -16.67% | ||
| Jun 14 | $12.02 | -3.77% | ||
| Jun 7 | $12.48 | -17.21% | ||
| May 31 | $15.07 | +8.19% | ||
| May 24 | $12.56 | +6.69% | ||
| May 17 | $11.78 | -51.54% | ||
| May 10 | $24.29 | -17.15% | ||
| May 3 | $29.32 | +25.77% | ||
| Apr 26 | $23.31 | +23.55% | ||
| Apr 19 | $18.86 | -13.78% | ||
| Apr 12 | $21.87 | -8.74% | ||
| Apr 5 | $23.97 | +9.76% | ||
| Mar 29 | $21.84 | +12.78% | ||
| Mar 22 | $19.37 | -6.12% | ||
| Mar 15 | $20.63 | +10.61% | ||
| Mar 8 | $18.68 | -4.23% | ||
| Mar 1 | $19.5 | +10.55% | ||
| Feb 22 | $17.65 | -18.76% | ||
| Feb 15 | $21.74 | +12.91% | ||
| Feb 8 | $19.26 | +39.32% | ||
| Feb 1 | $13.7 | +68.71% | ||
| Jan 25 | $8.01 | +2.91% | ||
| Jan 18 | $8.25 | -3.15% | ||
| Jan 11 | $8.51 | +32.35% | ||
| Jan 4 | $6.44 | +10.80% | ||