Cosmos Historical Data

ATOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 2
+0.05%
$ 967.69 million $ 24.92 million
Dec 25, 11 AM $ 2
+0.36%
$ 967.17 million $ 25.01 million
Dec 25, 10 AM $ 1.99
-0.79%
$ 963.66 million $ 24.8 million
Dec 25, 9 AM $ 2
-0.26%
$ 971.31 million $ 24.64 million
Dec 25, 8 AM $ 2.01
+0.65%
$ 974.07 million $ 24.29 million
Dec 25, 7 AM $ 2
+0.16%
$ 967.57 million $ 23.09 million
Dec 25, 6 AM $ 1.99
+0.46%
$ 966.06 million $ 23.48 million
Dec 25, 5 AM $ 1.98
-0.27%
$ 961.66 million $ 23.71 million
Dec 25, 4 AM $ 1.99
-0.13%
$ 964.26 million $ 24.18 million
Dec 25, 3 AM $ 1.99
-0.44%
$ 965.49 million $ 24.94 million
Dec 25, 2 AM $ 2
+0.74%
$ 969.89 million $ 25.2 million
Dec 25, 1 AM $ 1.99
-0.01%
$ 962.34 million $ 24.51 million
Dec 25, 12 AM $ 1.99
+0.29%
$ 962.44 million $ 23.9 million
Dec 24, 11 PM $ 1.98
-0.16%
$ 959.63 million $ 24.18 million
Dec 24, 10 PM $ 1.98
+0.61%
$ 961.26 million $ 24 million
Dec 24, 9 PM $ 1.97
+0.80%
$ 955.42 million $ 23.62 million
Dec 24, 8 PM $ 1.96
+0.33%
$ 947.82 million $ 22.93 million
Dec 24, 7 PM $ 1.95
+0.31%
$ 944.72 million $ 23.13 million
Dec 24, 6 PM $ 1.94
+0.07%
$ 941.82 million $ 23.73 million
Dec 24, 5 PM $ 1.94
-0.57%
$ 941.14 million $ 24.3 million
Dec 24, 4 PM $ 1.95
+0.13%
$ 946.53 million $ 23.72 million
Dec 24, 3 PM $ 1.95
+1.02%
$ 945.05 million $ 25.83 million
Dec 24, 2 PM $ 1.93
-0.20%
$ 935.98 million $ 26.44 million
Dec 24, 1 PM $ 1.94
-0.28%
$ 937.69 million $ 27.27 million
Dec 24, 12 PM $ 1.94
+0.47%
$ 940.51 million $ 27.88 million
Dec 24, 11 AM $ 1.93
+0.02%
$ 936.05 million $ 27.99 million
Dec 24, 10 AM $ 1.93
-0.08%
$ 935.71 million $ 28.83 million
Dec 24, 9 AM $ 1.93
-0.14%
$ 936.44 million $ 29.54 million
Dec 24, 8 AM $ 1.94
+0.10%
$ 937.79 million $ 29.87 million
Dec 24, 7 AM $ 1.93
+0.21%
$ 936.86 million $ 29.47 million
Dec 24, 6 AM $ 1.93
+0.02%
$ 934.92 million $ 28.97 million
Dec 24, 5 AM $ 1.93
-0.46%
$ 934.74 million $ 29.37 million
Dec 24, 4 AM $ 1.94
-0.63%
$ 939.06 million $ 29.32 million
Dec 24, 3 AM $ 1.95
+0.10%
$ 944.89 million $ 28.51 million
Dec 24, 2 AM $ 1.95
-1.10%
$ 944.07 million $ 28.4 million
Dec 24, 1 AM $ 1.97
-0.79%
$ 954.08 million $ 28.73 million
Dec 24, 12 AM $ 1.99
+0.79%
$ 961.72 million $ 28.57 million
Dec 23, 11 PM $ 1.97
+0.01%
$ 954.21 million $ 28.18 million
Dec 23, 10 PM $ 1.97
-0.67%
$ 954.14 million $ 28.25 million
Dec 23, 9 PM $ 1.98
-0.15%
$ 960.53 million $ 28.72 million
Dec 23, 8 PM $ 1.99
+0.85%
$ 962.1 million $ 29.29 million
Dec 23, 7 PM $ 1.97
-0.41%
$ 953.86 million $ 29.73 million
Dec 23, 6 PM $ 1.98
+0.34%
$ 957.95 million $ 30.39 million
Dec 23, 5 PM $ 1.97
-0.67%
$ 954.72 million $ 29.95 million
Dec 23, 4 PM $ 1.99
+1.43%
$ 961.25 million $ 29.7 million
Dec 23, 3 PM $ 1.96
+1.25%
$ 947.67 million $ 27.96 million
Dec 23, 2 PM $ 1.93
-1.23%
$ 936.02 million $ 29.1 million
Dec 23, 1 PM $ 1.96
+0.23%
$ 947.79 million $ 28.46 million
Dec 23, 12 PM $ 1.95
-0.24%
$ 945.57 million $ 28.06 million
Dec 23, 11 AM $ 1.96
+0.60%
$ 947.85 million $ 28.5 million