Cosmos Historical Data

ATOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 1.96
+0.60%
$ 947.85 million $ 28.5 million
Dec 23, 10 AM $ 1.95
+0.75%
$ 942.16 million $ 27.92 million
Dec 23, 9 AM $ 1.93
+0.58%
$ 935.16 million $ 27.08 million
Dec 23, 8 AM $ 1.92
-0.21%
$ 929.8 million $ 26.95 million
Dec 23, 7 AM $ 1.92
-0.01%
$ 931.73 million $ 27.46 million
Dec 23, 6 AM $ 1.92
-0.43%
$ 931.82 million $ 27.63 million
Dec 23, 5 AM $ 1.93
-0.18%
$ 935.8 million $ 26.96 million
Dec 23, 4 AM $ 1.94
-0.44%
$ 937.53 million $ 26.68 million
Dec 23, 3 AM $ 1.94
+0.21%
$ 941.6 million $ 26.95 million
Dec 23, 2 AM $ 1.94
-0.54%
$ 939.65 million $ 26.94 million
Dec 23, 1 AM $ 1.95
-0.61%
$ 944.42 million $ 26.84 million
Dec 23, 12 AM $ 1.96
+0.69%
$ 950.17 million $ 27.2 million
Dec 22, 11 PM $ 1.95
-0.37%
$ 943.71 million $ 27.86 million
Dec 22, 10 PM $ 1.96
+0.50%
$ 947.18 million $ 27.91 million
Dec 22, 9 PM $ 1.95
+0.59%
$ 942.43 million $ 27.38 million
Dec 22, 8 PM $ 1.94
-0.47%
$ 936.87 million $ 26.91 million
Dec 22, 7 PM $ 1.94
-1.66%
$ 941.27 million $ 26.35 million
Dec 22, 6 PM $ 1.98
-0.33%
$ 957.19 million $ 25.54 million
Dec 22, 5 PM $ 1.98
-0.23%
$ 960.36 million $ 25.2 million
Dec 22, 4 PM $ 1.99
-0.07%
$ 962.32 million $ 25.18 million
Dec 22, 3 PM $ 1.99
+0.38%
$ 963.18 million $ 24.07 million
Dec 22, 2 PM $ 1.98
+0.52%
$ 959.56 million $ 23.02 million
Dec 22, 1 PM $ 1.97
+0.07%
$ 954.62 million $ 22.85 million
Dec 22, 12 PM $ 1.97
+0.25%
$ 953.95 million $ 23.61 million
Dec 22, 11 AM $ 1.97
+0.53%
$ 951.49 million $ 23.04 million
Dec 22, 10 AM $ 1.96
+0.11%
$ 946.67 million $ 22.57 million
Dec 22, 9 AM $ 1.95
+0.15%
$ 945.67 million $ 22.61 million
Dec 22, 8 AM $ 1.95
+0.09%
$ 944.25 million $ 22.26 million
Dec 22, 7 AM $ 1.95
-0.07%
$ 943.44 million $ 21.85 million
Dec 22, 6 AM $ 1.95
+0.00%
$ 944.11 million $ 21.81 million
Dec 22, 5 AM $ 1.95
-0.13%
$ 944.11 million $ 21.64 million
Dec 22, 4 AM $ 1.95
+0.33%
$ 945.35 million $ 21.73 million
Dec 22, 3 AM $ 1.95
+0.47%
$ 942.01 million $ 21.48 million
Dec 22, 2 AM $ 1.94
-0.53%
$ 938.01 million $ 21.38 million
Dec 22, 1 AM $ 1.95
-0.48%
$ 942.55 million $ 21.3 million
Dec 22, 12 AM $ 1.96
+0.89%
$ 947.1 million $ 21.1 million
Dec 21, 11 PM $ 1.94
+0.12%
$ 938.73 million $ 20.1 million
Dec 21, 10 PM $ 1.94
+0.99%
$ 937.52 million $ 20.16 million
Dec 21, 9 PM $ 1.92
-0.34%
$ 928.37 million $ 20.2 million
Dec 21, 8 PM $ 1.93
-0.32%
$ 931.52 million $ 20.19 million
Dec 21, 7 PM $ 1.93
+0.26%
$ 934.46 million $ 20.02 million
Dec 21, 6 PM $ 1.93
+0.13%
$ 932 million $ 19.92 million
Dec 21, 5 PM $ 1.92
+0.04%
$ 930.79 million $ 19.95 million
Dec 21, 4 PM $ 1.92
+0.26%
$ 930.39 million $ 19.84 million
Dec 21, 3 PM $ 1.92
+0.22%
$ 928.01 million $ 19.79 million
Dec 21, 2 PM $ 1.91
+0.22%
$ 925.98 million $ 19.73 million
Dec 21, 1 PM $ 1.91
-2.10%
$ 923.95 million $ 18.97 million
Dec 21, 12 PM $ 1.95
-0.25%
$ 943.78 million $ 18.76 million
Dec 21, 11 AM $ 1.96
-0.34%
$ 946.15 million $ 18.62 million
Dec 21, 10 AM $ 1.96
-0.76%
$ 949.4 million $ 19.06 million