Cosmos Historical Data

ATOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 1.96
-0.34%
$ 946.15 million $ 18.62 million
Dec 21, 10 AM $ 1.96
-0.76%
$ 949.4 million $ 19.06 million
Dec 21, 9 AM $ 1.98
-0.03%
$ 956.71 million $ 19.23 million
Dec 21, 8 AM $ 1.98
+0.34%
$ 956.99 million $ 19.01 million
Dec 21, 7 AM $ 1.97
-0.10%
$ 953.74 million $ 19.36 million
Dec 21, 6 AM $ 1.97
+0.29%
$ 954.44 million $ 20.08 million
Dec 21, 5 AM $ 1.97
+0.11%
$ 951.91 million $ 20.46 million
Dec 21, 4 AM $ 1.97
-0.32%
$ 950.89 million $ 20.6 million
Dec 21, 3 AM $ 1.97
+0.46%
$ 953.92 million $ 21.02 million
Dec 21, 2 AM $ 1.96
-0.56%
$ 949.59 million $ 21.12 million
Dec 21, 1 AM $ 1.97
-0.58%
$ 954.58 million $ 21.32 million
Dec 21, 12 AM $ 1.99
+0.16%
$ 960.13 million $ 21.16 million
Dec 20, 11 PM $ 1.98
-0.68%
$ 958.46 million $ 21.23 million
Dec 20, 10 PM $ 2
+0.40%
$ 965.15 million $ 21.3 million
Dec 20, 9 PM $ 1.99
+0.54%
$ 961.3 million $ 21.42 million
Dec 20, 8 PM $ 1.98
+0.17%
$ 956.16 million $ 21.65 million
Dec 20, 7 PM $ 1.97
-0.45%
$ 954.5 million $ 22.67 million
Dec 20, 6 PM $ 1.98
+0.24%
$ 958.86 million $ 23.82 million
Dec 20, 5 PM $ 1.98
+0.17%
$ 956.52 million $ 24.49 million
Dec 20, 4 PM $ 1.97
-0.31%
$ 954.88 million $ 26.05 million
Dec 20, 3 PM $ 1.98
+0.19%
$ 957.83 million $ 27.44 million
Dec 20, 2 PM $ 1.98
+0.26%
$ 955.97 million $ 30.9 million
Dec 20, 1 PM $ 1.97
+0.11%
$ 953.49 million $ 32.57 million
Dec 20, 12 PM $ 1.97
-0.28%
$ 952.46 million $ 32.52 million
Dec 20, 11 AM $ 1.97
-0.12%
$ 955.1 million $ 33.07 million
Dec 20, 10 AM $ 1.98
-0.60%
$ 956.27 million $ 33.8 million
Dec 20, 9 AM $ 1.99
-0.04%
$ 962.08 million $ 34.63 million
Dec 20, 8 AM $ 1.99
-0.21%
$ 962.42 million $ 35.53 million
Dec 20, 7 AM $ 1.99
+1.06%
$ 964.41 million $ 36.19 million
Dec 20, 6 AM $ 1.97
+0.09%
$ 954.23 million $ 37.58 million
Dec 20, 5 AM $ 1.97
-0.13%
$ 953.27 million $ 38.75 million
Dec 20, 4 AM $ 1.97
-0.23%
$ 954.52 million $ 39.41 million
Dec 20, 3 AM $ 1.98
+0.43%
$ 956.72 million $ 39.64 million
Dec 20, 2 AM $ 1.97
+0.21%
$ 952.58 million $ 41.62 million
Dec 20, 1 AM $ 1.97
-0.08%
$ 950.34 million $ 41.75 million
Dec 20, 12 AM $ 1.97
+0.11%
$ 950.94 million $ 42.45 million
Dec 19, 11 PM $ 1.96
-0.62%
$ 949.94 million $ 42.98 million
Dec 19, 10 PM $ 1.98
+0.62%
$ 955.88 million $ 43.39 million
Dec 19, 9 PM $ 1.96
-0.82%
$ 950.01 million $ 43.44 million
Dec 19, 8 PM $ 1.98
+0.13%
$ 957.62 million $ 44.64 million
Dec 19, 7 PM $ 1.98
+1.38%
$ 956.37 million $ 44.68 million
Dec 19, 6 PM $ 1.95
+0.64%
$ 943.38 million $ 45.99 million
Dec 19, 5 PM $ 1.94
-0.96%
$ 937.42 million $ 46.54 million
Dec 19, 4 PM $ 1.96
+1.51%
$ 946.45 million $ 49.94 million
Dec 19, 3 PM $ 1.93
+0.64%
$ 931.85 million $ 49.04 million
Dec 19, 2 PM $ 1.92
+1.39%
$ 925.71 million $ 47.34 million
Dec 19, 1 PM $ 1.89
+0.57%
$ 913.71 million $ 48.54 million
Dec 19, 12 PM $ 1.88
+0.29%
$ 908.56 million $ 53.65 million
Dec 19, 11 AM $ 1.87
+0.44%
$ 905.94 million $ 54.02 million
Dec 19, 10 AM $ 1.87
-0.56%
$ 901.87 million $ 54.05 million