Cosmos Historical Data

ATOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 1.87
-0.56%
$ 901.87 million $ 54.05 million
Dec 19, 9 AM $ 1.88
-0.33%
$ 906.83 million $ 53.83 million
Dec 19, 8 AM $ 1.88
+0.05%
$ 909.95 million $ 55.1 million
Dec 19, 7 AM $ 1.88
+0.85%
$ 909.55 million $ 55.17 million
Dec 19, 6 AM $ 1.87
-0.46%
$ 901.9 million $ 55 million
Dec 19, 5 AM $ 1.87
-1.13%
$ 906.06 million $ 55.68 million
Dec 19, 4 AM $ 1.9
-0.06%
$ 916.41 million $ 55.96 million
Dec 19, 3 AM $ 1.9
+2.16%
$ 916.55 million $ 57.39 million
Dec 19, 2 AM $ 1.86
+0.14%
$ 897.58 million $ 55.56 million
Dec 19, 1 AM $ 1.85
-0.39%
$ 896.01 million $ 55.35 million
Dec 19, 12 AM $ 1.86
+0.42%
$ 899.54 million $ 56.99 million
Dec 18, 11 PM $ 1.85
-0.70%
$ 895.82 million $ 57.16 million
Dec 18, 10 PM $ 1.87
-0.15%
$ 902.07 million $ 58.37 million
Dec 18, 9 PM $ 1.87
+1.37%
$ 903.44 million $ 58.82 million
Dec 18, 8 PM $ 1.84
+0.49%
$ 891.35 million $ 57.87 million
Dec 18, 7 PM $ 1.84
-2.16%
$ 887.03 million $ 58.17 million
Dec 18, 6 PM $ 1.88
-0.89%
$ 906.69 million $ 57.59 million
Dec 18, 5 PM $ 1.89
-3.10%
$ 914.8 million $ 59.12 million
Dec 18, 4 PM $ 1.95
-0.33%
$ 944.02 million $ 56.32 million
Dec 18, 3 PM $ 1.96
+0.94%
$ 947.13 million $ 59.69 million
Dec 18, 2 PM $ 1.94
-0.28%
$ 938.43 million $ 63.8 million
Dec 18, 1 PM $ 1.95
+2.44%
$ 941.08 million $ 64.88 million
Dec 18, 12 PM $ 1.9
-0.04%
$ 918.68 million $ 59.99 million
Dec 18, 11 AM $ 1.9
-0.13%
$ 918.66 million $ 59.62 million
Dec 18, 10 AM $ 1.9
-0.14%
$ 920.21 million $ 59.76 million
Dec 18, 9 AM $ 1.91
-0.39%
$ 921.51 million $ 59.55 million
Dec 18, 8 AM $ 1.91
+0.58%
$ 925.08 million $ 58.47 million
Dec 18, 7 AM $ 1.9
+0.53%
$ 919.62 million $ 58.16 million
Dec 18, 6 AM $ 1.89
+0.20%
$ 915.2 million $ 56.19 million
Dec 18, 5 AM $ 1.89
-0.89%
$ 912.92 million $ 54.38 million
Dec 18, 4 AM $ 1.91
+0.04%
$ 921.27 million $ 53.74 million
Dec 18, 3 AM $ 1.91
-0.67%
$ 920.94 million $ 52.16 million
Dec 18, 2 AM $ 1.92
+0.45%
$ 927.17 million $ 50.98 million
Dec 18, 1 AM $ 1.91
-1.26%
$ 922.62 million $ 50.77 million
Dec 18, 12 AM $ 1.93
-0.40%
$ 934.41 million $ 49.58 million
Dec 17, 11 PM $ 1.94
-0.23%
$ 938.1 million $ 49.38 million
Dec 17, 10 PM $ 1.95
+0.33%
$ 940.39 million $ 50.57 million
Dec 17, 9 PM $ 1.94
-0.38%
$ 937.29 million $ 49.83 million
Dec 17, 8 PM $ 1.95
-0.03%
$ 940.94 million $ 49.37 million
Dec 17, 7 PM $ 1.95
+0.68%
$ 941 million $ 50.5 million
Dec 17, 6 PM $ 1.93
-0.85%
$ 934.48 million $ 49.59 million
Dec 17, 5 PM $ 1.95
-0.95%
$ 942.77 million $ 49.91 million
Dec 17, 4 PM $ 1.97
-2.47%
$ 951.79 million $ 49.52 million
Dec 17, 3 PM $ 2.02
-1.21%
$ 975.91 million $ 48.49 million
Dec 17, 2 PM $ 2.04
+1.18%
$ 987.8 million $ 47.06 million
Dec 17, 1 PM $ 2.02
+0.63%
$ 976.31 million $ 43.24 million
Dec 17, 12 PM $ 2.01
+0.08%
$ 970.04 million $ 43.9 million
Dec 17, 11 AM $ 2.01
+1.00%
$ 969.3 million $ 43.43 million
Dec 17, 10 AM $ 1.99
-0.20%
$ 959.7 million $ 43.06 million
Dec 17, 9 AM $ 1.99
-0.10%
$ 961.58 million $ 43.4 million