Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $1.68
+0.76%
$859.29 million $38.63 million
Jun 5, 8 PM $1.66
+0.92%
$852.79 million $38.04 million
Jun 5, 7 PM $1.65
+2.28%
$845.04 million $37.35 million
Jun 5, 6 PM $1.61
-2.32%
$826.42 million $36.03 million
Jun 5, 5 PM $1.65
-2.18%
$846.19 million $34.84 million
Jun 5, 4 PM $1.69
+0.72%
$865.06 million $33.91 million
Jun 5, 3 PM $1.68
-0.48%
$858.92 million $32.31 million
Jun 5, 2 PM $1.68
-0.68%
$863.08 million $31.77 million
Jun 5, 1 PM $1.7
-0.72%
$869.08 million $30.81 million
Jun 5, 12 PM $1.71
+0.38%
$875.4 million $28.91 million
Jun 5, 11 AM $1.7
-1.31%
$872.16 million $27.91 million
Jun 5, 10 AM $1.72
-1.50%
$883.68 million $28.21 million
Jun 5, 9 AM $1.75
+0.54%
$897.18 million $28.17 million
Jun 5, 8 AM $1.74
-1.42%
$892.32 million $28.94 million
Jun 5, 7 AM $1.77
+1.08%
$905.07 million $28.35 million
Jun 5, 6 AM $1.75
-1.55%
$895.36 million $27.73 million
Jun 5, 5 AM $1.78
-1.93%
$909.42 million $26.57 million
Jun 5, 4 AM $1.81
+2.31%
$927.33 million $27.08 million
Jun 5, 3 AM $1.77
+0.13%
$906.39 million $26.99 million
Jun 5, 2 AM $1.77
-1.76%
$904.71 million $27.77 million
Jun 5, 1 AM $1.8
+0.57%
$921.09 million $30.32 million
Jun 5, 12 AM $1.79
-1.08%
$915.81 million $31.38 million
Jun 4, 11 PM $1.81
+0.28%
$925.8 million $31.81 million
Jun 4, 10 PM $1.8
+1.02%
$923.25 million $31.91 million
Jun 4, 9 PM $1.79
-1.15%
$914.07 million $31.92 million
Jun 4, 8 PM $1.81
-0.87%
$924.75 million $32.36 million
Jun 4, 7 PM $1.82
+0.01%
$932.81 million $32.82 million
Jun 4, 6 PM $1.82
+0.09%
$932.53 million $33.37 million
Jun 4, 5 PM $1.82
-0.74%
$931.73 million $33.08 million
Jun 4, 4 PM $1.83
-0.93%
$938.65 million $33.01 million
Jun 4, 3 PM $1.85
+2.54%
$947.42 million $33.46 million
Jun 4, 2 PM $1.8
-0.31%
$923.75 million $34.2 million
Jun 4, 1 PM $1.81
+0.28%
$926.28 million $34.57 million
Jun 4, 12 PM $1.8
+2.22%
$923.67 million $34.51 million
Jun 4, 11 AM $1.77
+1.57%
$903.59 million $34.48 million
Jun 4, 10 AM $1.74
-0.79%
$889.59 million $33.98 million
Jun 4, 9 AM $1.75
-1.81%
$896.65 million $33.7 million
Jun 4, 8 AM $1.78
-0.12%
$913.21 million $32.87 million
Jun 4, 7 AM $1.79
-1.64%
$914.3 million $33.03 million
Jun 4, 6 AM $1.82
+0.04%
$929.54 million $32.66 million
Jun 4, 5 AM $1.82
-0.90%
$929.18 million $33.16 million
Jun 4, 4 AM $1.83
-1.64%
$937.6 million $32.87 million
Jun 4, 3 AM $1.86
+2.53%
$953.28 million $33.91 million
Jun 4, 2 AM $1.82
+0.71%
$929.78 million $34.83 million
Jun 4, 1 AM $1.8
-2.16%
$923.14 million $31.87 million
Jun 4, 12 AM $1.84
-0.68%
$943.54 million $30.86 million
Jun 3, 11 PM $1.86
-0.75%
$950.02 million $30.42 million
Jun 3, 10 PM $1.87
-0.75%
$957.18 million $31.2 million
Jun 3, 9 PM $1.88
+1.79%
$964.45 million $31.51 million
Jun 3, 8 PM $1.85
-0.77%
$947.48 million $30.93 million