Cosmos Historical Data

ATOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 1.99
-0.10%
$ 961.58 million $ 43.4 million
Dec 17, 8 AM $ 1.99
-0.93%
$ 962.56 million $ 42.86 million
Dec 17, 7 AM $ 2.01
+0.26%
$ 971.63 million $ 42.05 million
Dec 17, 6 AM $ 2.01
+0.02%
$ 969.12 million $ 42.26 million
Dec 17, 5 AM $ 2.01
+0.31%
$ 968.95 million $ 42.03 million
Dec 17, 4 AM $ 2
-0.27%
$ 965.98 million $ 41.88 million
Dec 17, 3 AM $ 2
-0.17%
$ 968.61 million $ 42.21 million
Dec 17, 2 AM $ 2.01
-0.04%
$ 970.24 million $ 42.52 million
Dec 17, 1 AM $ 2.01
+0.67%
$ 969.94 million $ 42.33 million
Dec 17, 12 AM $ 2
-0.17%
$ 963.88 million $ 41.24 million
Dec 16, 11 PM $ 2
-0.85%
$ 965.53 million $ 40.73 million
Dec 16, 10 PM $ 2.02
-0.17%
$ 974.11 million $ 39.36 million
Dec 16, 9 PM $ 2.02
-0.40%
$ 975.51 million $ 39.56 million
Dec 16, 8 PM $ 2.03
-0.11%
$ 979.41 million $ 40.02 million
Dec 16, 7 PM $ 2.03
+0.69%
$ 980.56 million $ 40.07 million
Dec 16, 6 PM $ 2.02
+0.37%
$ 973.74 million $ 39.57 million
Dec 16, 5 PM $ 2.01
-1.16%
$ 970.14 million $ 38.1 million
Dec 16, 4 PM $ 2.03
-0.59%
$ 981.52 million $ 38.19 million
Dec 16, 3 PM $ 2.04
+0.43%
$ 987.36 million $ 36.87 million
Dec 16, 2 PM $ 2.04
-0.07%
$ 983.16 million $ 36.58 million
Dec 16, 1 PM $ 2.04
-0.95%
$ 983.91 million $ 35.21 million
Dec 16, 12 PM $ 2.06
-0.26%
$ 993.5 million $ 33.97 million
Dec 16, 11 AM $ 2.06
+0.40%
$ 995.96 million $ 33.92 million
Dec 16, 10 AM $ 2.05
+1.01%
$ 991.97 million $ 33.03 million
Dec 16, 9 AM $ 2.03
-0.25%
$ 982.01 million $ 32.62 million
Dec 16, 8 AM $ 2.04
+0.41%
$ 984.1 million $ 32.37 million
Dec 16, 7 AM $ 2.03
-0.87%
$ 980.39 million $ 32.62 million
Dec 16, 6 AM $ 2.05
+0.42%
$ 988.99 million $ 33.3 million
Dec 16, 5 AM $ 2.04
+0.12%
$ 984.81 million $ 33.63 million
Dec 16, 4 AM $ 2.04
-0.39%
$ 983.57 million $ 33.29 million
Dec 16, 3 AM $ 2.04
+0.20%
$ 987.45 million $ 33.56 million
Dec 16, 2 AM $ 2.04
+0.23%
$ 985.49 million $ 33.58 million
Dec 16, 1 AM $ 2.04
+0.00%
$ 982.88 million $ 34.52 million
Dec 16, 12 AM $ 2.04
-0.67%
$ 982.83 million $ 34.76 million
Dec 15, 11 PM $ 2.05
-0.11%
$ 989.18 million $ 35.21 million
Dec 15, 10 PM $ 2.05
+0.30%
$ 990.54 million $ 35.52 million
Dec 15, 9 PM $ 2.05
+0.70%
$ 987.54 million $ 35.71 million
Dec 15, 8 PM $ 2.03
-0.13%
$ 980.65 million $ 35.28 million
Dec 15, 7 PM $ 2.03
+0.31%
$ 981.97 million $ 35.79 million
Dec 15, 6 PM $ 2.03
+0.14%
$ 978.87 million $ 35.02 million
Dec 15, 5 PM $ 2.02
-1.12%
$ 977.52 million $ 33.58 million
Dec 15, 4 PM $ 2.05
-0.47%
$ 988.61 million $ 33.14 million
Dec 15, 3 PM $ 2.06
-2.09%
$ 992.67 million $ 32.5 million
Dec 15, 2 PM $ 2.1
-1.43%
$ 1.01 billion $ 29.3 million
Dec 15, 1 PM $ 2.13
-0.65%
$ 1.03 billion $ 28.79 million
Dec 15, 12 PM $ 2.15
+0.40%
$ 1.04 billion $ 28.28 million
Dec 15, 11 AM $ 2.14
-0.18%
$ 1.03 billion $ 28.47 million
Dec 15, 10 AM $ 2.14
-0.35%
$ 1.03 billion $ 30.37 million
Dec 15, 9 AM $ 2.15
+0.16%
$ 1.04 billion $ 30.07 million
Dec 15, 8 AM $ 2.14
+0.03%
$ 1.04 billion $ 29.98 million