Cosmos Historical Data

ATOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 2.14
+0.03%
$ 1.04 billion $ 29.98 million
Dec 15, 7 AM $ 2.14
-0.46%
$ 1.04 billion $ 30.04 million
Dec 15, 6 AM $ 2.15
-0.17%
$ 1.04 billion $ 29.09 million
Dec 15, 5 AM $ 2.16
+0.33%
$ 1.04 billion $ 28.99 million
Dec 15, 4 AM $ 2.15
+0.53%
$ 1.04 billion $ 28.91 million
Dec 15, 3 AM $ 2.14
-0.06%
$ 1.03 billion $ 28.21 million
Dec 15, 2 AM $ 2.14
+0.01%
$ 1.03 billion $ 27.51 million
Dec 15, 1 AM $ 2.14
+1.04%
$ 1.03 billion $ 26.67 million
Dec 15, 12 AM $ 2.12
+0.71%
$ 1.02 billion $ 26.34 million
Dec 14, 11 PM $ 2.1
-0.03%
$ 1.02 billion $ 26 million
Dec 14, 10 PM $ 2.1
+0.25%
$ 1.02 billion $ 25.29 million
Dec 14, 9 PM $ 2.1
-0.52%
$ 1.01 billion $ 24.67 million
Dec 14, 8 PM $ 2.11
-0.06%
$ 1.02 billion $ 24.75 million
Dec 14, 7 PM $ 2.11
-0.54%
$ 1.02 billion $ 23.76 million
Dec 14, 6 PM $ 2.12
+0.62%
$ 1.02 billion $ 23.97 million
Dec 14, 5 PM $ 2.11
-0.85%
$ 1.02 billion $ 24.48 million
Dec 14, 4 PM $ 2.13
+0.18%
$ 1.03 billion $ 24.01 million
Dec 14, 3 PM $ 2.12
+0.05%
$ 1.03 billion $ 23.28 million
Dec 14, 2 PM $ 2.12
-0.73%
$ 1.02 billion $ 23.32 million
Dec 14, 1 PM $ 2.14
-0.36%
$ 1.03 billion $ 23.04 million
Dec 14, 12 PM $ 2.15
-0.01%
$ 1.04 billion $ 23.29 million
Dec 14, 11 AM $ 2.15
-0.47%
$ 1.04 billion $ 23.17 million
Dec 14, 10 AM $ 2.16
-0.33%
$ 1.04 billion $ 21.34 million
Dec 14, 9 AM $ 2.16
-0.12%
$ 1.04 billion $ 21.5 million
Dec 14, 8 AM $ 2.17
+0.10%
$ 1.05 billion $ 21.5 million
Dec 14, 7 AM $ 2.16
+0.12%
$ 1.04 billion $ 21.18 million
Dec 14, 6 AM $ 2.16
-0.10%
$ 1.04 billion $ 20.91 million
Dec 14, 5 AM $ 2.16
-0.36%
$ 1.04 billion $ 20.69 million
Dec 14, 4 AM $ 2.17
-0.57%
$ 1.05 billion $ 20.62 million
Dec 14, 3 AM $ 2.18
-0.20%
$ 1.05 billion $ 20.38 million
Dec 14, 2 AM $ 2.19
+0.33%
$ 1.06 billion $ 20.73 million
Dec 14, 1 AM $ 2.18
-0.17%
$ 1.05 billion $ 20.62 million
Dec 14, 12 AM $ 2.18
+0.10%
$ 1.05 billion $ 20.52 million
Dec 13, 11 PM $ 2.18
+0.22%
$ 1.05 billion $ 20.81 million
Dec 13, 10 PM $ 2.18
-0.10%
$ 1.05 billion $ 21.41 million
Dec 13, 9 PM $ 2.18
-0.03%
$ 1.05 billion $ 21.53 million
Dec 13, 8 PM $ 2.18
-0.28%
$ 1.05 billion $ 21.8 million
Dec 13, 7 PM $ 2.19
+0.27%
$ 1.05 billion $ 22.59 million
Dec 13, 6 PM $ 2.18
-0.21%
$ 1.05 billion $ 23 million
Dec 13, 5 PM $ 2.19
+0.20%
$ 1.05 billion $ 23.57 million
Dec 13, 4 PM $ 2.18
-0.02%
$ 1.05 billion $ 25.61 million
Dec 13, 3 PM $ 2.18
+0.02%
$ 1.05 billion $ 31.48 million
Dec 13, 2 PM $ 2.18
+0.16%
$ 1.05 billion $ 36.82 million
Dec 13, 1 PM $ 2.18
-0.18%
$ 1.05 billion $ 37.52 million
Dec 13, 12 PM $ 2.18
+0.10%
$ 1.05 billion $ 37.67 million
Dec 13, 11 AM $ 2.18
-0.09%
$ 1.05 billion $ 37.68 million
Dec 13, 10 AM $ 2.18
-0.02%
$ 1.05 billion $ 37.77 million
Dec 13, 9 AM $ 2.18
+0.35%
$ 1.05 billion $ 37.65 million
Dec 13, 8 AM $ 2.17
+0.41%
$ 1.05 billion $ 37.77 million
Dec 13, 7 AM $ 2.17
+0.15%
$ 1.04 billion $ 38.1 million