Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $1.9
-0.14%
$973.83 million $26.8 million
Jun 1, 10 PM $1.91
+0.55%
$975.1 million $26.8 million
Jun 1, 9 PM $1.9
-0.76%
$969.73 million $26.6 million
Jun 1, 8 PM $1.91
-0.44%
$977.17 million $26.35 million
Jun 1, 7 PM $1.92
-0.53%
$981.44 million $27.69 million
Jun 1, 6 PM $1.93
+0.08%
$986.64 million $28.19 million
Jun 1, 5 PM $1.93
+0.95%
$985.81 million $28.1 million
Jun 1, 4 PM $1.91
+0.40%
$976.49 million $27.97 million
Jun 1, 3 PM $1.9
-0.44%
$972.6 million $27.67 million
Jun 1, 2 PM $1.91
-0.21%
$976.87 million $28.44 million
Jun 1, 1 PM $1.91
-0.46%
$979.04 million $28.34 million
Jun 1, 12 PM $1.92
-0.49%
$983.61 million $28.02 million
Jun 1, 11 AM $1.93
-0.34%
$988.49 million $27.36 million
Jun 1, 10 AM $1.94
-0.25%
$991.84 million $27.64 million
Jun 1, 9 AM $1.94
+0.24%
$994.37 million $32.89 million
Jun 1, 8 AM $1.94
-0.13%
$992.04 million $33.29 million
Jun 1, 7 AM $1.94
-0.21%
$993.31 million $33.74 million
Jun 1, 6 AM $1.95
-0.35%
$995.33 million $35.74 million
Jun 1, 5 AM $1.95
-0.36%
$998.82 million $35.2 million
Jun 1, 4 AM $1.96
-0.60%
$1 billion $35.78 million
Jun 1, 3 AM $1.97
+0.20%
$1.01 billion $35.59 million
Jun 1, 2 AM $1.97
+1.00%
$1.01 billion $35.46 million
Jun 1, 1 AM $1.95
-1.35%
$996.11 million $35.66 million
Jun 1, 12 AM $1.98
+1.03%
$1.01 billion $36.04 million
May 31, 11 PM $1.95
-0.10%
$999.5 million $36.14 million
May 31, 10 PM $1.96
+0.23%
$1 billion $36.11 million
May 31, 9 PM $1.95
+0.42%
$998.27 million $36.43 million
May 31, 8 PM $1.94
+1.00%
$994.03 million $36.52 million
May 31, 7 PM $1.93
-0.17%
$984.21 million $34.98 million
May 31, 6 PM $1.93
-0.15%
$985.91 million $34.51 million
May 31, 5 PM $1.93
-0.22%
$987.34 million $34.19 million
May 31, 4 PM $1.94
-0.61%
$989.49 million $33.98 million
May 31, 3 PM $1.95
-0.75%
$995.52 million $33.76 million
May 31, 2 PM $1.96
-1.04%
$1 billion $32.85 million
May 31, 1 PM $1.98
-0.50%
$1.01 billion $32.38 million
May 31, 12 PM $1.99
+0.23%
$1.02 billion $32.13 million
May 31, 11 AM $1.99
-0.06%
$1.02 billion $32.38 million
May 31, 10 AM $1.99
+0.02%
$1.02 billion $32.03 million
May 31, 9 AM $1.99
+0.42%
$1.02 billion $26.67 million
May 31, 8 AM $1.98
+0.03%
$1.01 billion $25.67 million
May 31, 7 AM $1.98
-1.15%
$1.01 billion $24.66 million
May 31, 6 AM $2
-0.16%
$1.02 billion $23.23 million
May 31, 5 AM $2.01
-0.20%
$1.03 billion $23 million
May 31, 4 AM $2.01
+0.33%
$1.03 billion $22.68 million
May 31, 3 AM $2
+0.01%
$1.02 billion $22.97 million
May 31, 2 AM $2
-0.46%
$1.02 billion $22.93 million
May 31, 1 AM $2.01
-0.12%
$1.03 billion $23.64 million
May 31, 12 AM $2.01
-0.12%
$1.03 billion $22.92 million
May 30, 11 PM $2.02
+0.16%
$1.03 billion $22.46 million
May 30, 10 PM $2.01
-0.86%
$1.03 billion $22.28 million