Cosmos Historical Data

ATOM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 2.12
+0.66%
$ 1.04 billion $ 33.45 million
Feb 13, 10 PM $ 2.11
-0.18%
$ 1.04 billion $ 33.84 million
Feb 13, 9 PM $ 2.11
+0.90%
$ 1.04 billion $ 33.88 million
Feb 13, 8 PM $ 2.09
+0.26%
$ 1.03 billion $ 33.29 million
Feb 13, 7 PM $ 2.09
+0.45%
$ 1.03 billion $ 33.27 million
Feb 13, 6 PM $ 2.08
-0.25%
$ 1.02 billion $ 33.83 million
Feb 13, 5 PM $ 2.08
-0.04%
$ 1.03 billion $ 33.71 million
Feb 13, 4 PM $ 2.08
+1.15%
$ 1.03 billion $ 32.71 million
Feb 13, 3 PM $ 2.06
+1.89%
$ 1.01 billion $ 33.11 million
Feb 13, 2 PM $ 2.02
-0.33%
$ 995.6 million $ 32.57 million
Feb 13, 1 PM $ 2.03
+0.68%
$ 999.15 million $ 32.36 million
Feb 13, 12 PM $ 2.01
-0.65%
$ 992.34 million $ 32.04 million
Feb 13, 11 AM $ 2.03
+0.29%
$ 998.83 million $ 32.43 million
Feb 13, 10 AM $ 2.02
+1.18%
$ 995.98 million $ 32.71 million
Feb 13, 9 AM $ 2
+0.22%
$ 984.42 million $ 32.15 million
Feb 13, 8 AM $ 1.99
+0.59%
$ 982.26 million $ 33.49 million
Feb 13, 7 AM $ 1.98
+0.39%
$ 976.54 million $ 33.59 million
Feb 13, 6 AM $ 1.97
+0.81%
$ 972.71 million $ 34.02 million
Feb 13, 5 AM $ 1.96
-0.09%
$ 964.94 million $ 34.13 million
Feb 13, 4 AM $ 1.96
-0.31%
$ 965.75 million $ 34.76 million
Feb 13, 3 AM $ 1.97
-0.09%
$ 968.71 million $ 35.4 million
Feb 13, 2 AM $ 1.97
+0.24%
$ 969.59 million $ 35.66 million
Feb 13, 1 AM $ 1.96
-0.03%
$ 966.92 million $ 35.39 million
Feb 13, 12 AM $ 1.96
-0.19%
$ 967.19 million $ 35.64 million
Feb 12, 11 PM $ 1.97
+0.09%
$ 969 million $ 35.3 million
Feb 12, 10 PM $ 1.97
+0.88%
$ 968.14 million $ 35.02 million
Feb 12, 9 PM $ 1.95
+0.65%
$ 959.68 million $ 35.33 million
Feb 12, 8 PM $ 1.94
-0.84%
$ 953.44 million $ 36.31 million
Feb 12, 7 PM $ 1.95
+0.17%
$ 962.27 million $ 36.69 million
Feb 12, 6 PM $ 1.95
+0.59%
$ 960.46 million $ 36.12 million
Feb 12, 5 PM $ 1.94
+0.04%
$ 954.45 million $ 36.3 million
Feb 12, 4 PM $ 1.94
-1.84%
$ 954.04 million $ 37.05 million
Feb 12, 3 PM $ 1.97
+0.31%
$ 972.08 million $ 36.91 million
Feb 12, 2 PM $ 1.97
-0.35%
$ 968.8 million $ 37.3 million
Feb 12, 1 PM $ 1.97
+0.39%
$ 972.1 million $ 41.9 million
Feb 12, 12 PM $ 1.97
-1.08%
$ 968.38 million $ 42.81 million
Feb 12, 11 AM $ 1.99
-0.44%
$ 978.92 million $ 42.34 million
Feb 12, 10 AM $ 2
+0.15%
$ 983.05 million $ 41.94 million
Feb 12, 9 AM $ 1.99
-0.95%
$ 982.05 million $ 43.2 million
Feb 12, 8 AM $ 2.01
+0.83%
$ 992.06 million $ 42.98 million
Feb 12, 7 AM $ 2
+0.82%
$ 983.09 million $ 42.65 million
Feb 12, 6 AM $ 1.98
+0.69%
$ 975.11 million $ 42.55 million
Feb 12, 5 AM $ 1.97
+0.01%
$ 968.37 million $ 43.4 million
Feb 12, 4 AM $ 1.97
-0.55%
$ 968.26 million $ 43.31 million
Feb 12, 3 AM $ 1.98
+1.05%
$ 973.66 million $ 43.39 million
Feb 12, 2 AM $ 1.96
+0.01%
$ 963.21 million $ 43.48 million
Feb 12, 1 AM $ 1.96
+0.11%
$ 963.07 million $ 43.41 million
Feb 12, 12 AM $ 1.95
+0.60%
$ 962.34 million $ 43.07 million
Feb 11, 11 PM $ 1.94
-0.08%
$ 956.02 million $ 42.69 million
Feb 11, 10 PM $ 1.94
-0.23%
$ 956.97 million $ 42.3 million