Cosmos Historical Data

ATOM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 1.68
+0.68%
$ 843.05 million $ 30.98 million
Apr 3, 1 AM $ 1.67
+0.04%
$ 837.06 million $ 31.32 million
Apr 3, 12 AM $ 1.67
+0.24%
$ 836.7 million $ 32.04 million
Apr 2, 11 PM $ 1.67
+0.14%
$ 834.67 million $ 31.99 million
Apr 2, 10 PM $ 1.66
-0.15%
$ 833.51 million $ 32.17 million
Apr 2, 9 PM $ 1.67
+0.31%
$ 834.84 million $ 32.27 million
Apr 2, 8 PM $ 1.66
+0.64%
$ 832.25 million $ 32.45 million
Apr 2, 7 PM $ 1.65
-0.02%
$ 826.97 million $ 32.1 million
Apr 2, 6 PM $ 1.65
+0.63%
$ 827.24 million $ 31.96 million
Apr 2, 5 PM $ 1.64
-0.09%
$ 822.08 million $ 32.43 million
Apr 2, 4 PM $ 1.64
-0.77%
$ 822.81 million $ 32.24 million
Apr 2, 3 PM $ 1.66
+0.39%
$ 829.17 million $ 32.5 million
Apr 2, 2 PM $ 1.65
+1.87%
$ 825.91 million $ 32.82 million
Apr 2, 1 PM $ 1.62
-0.17%
$ 810.78 million $ 32.08 million
Apr 2, 12 PM $ 1.62
-0.40%
$ 812.13 million $ 32.3 million
Apr 2, 11 AM $ 1.63
+0.38%
$ 815.39 million $ 33.93 million
Apr 2, 10 AM $ 1.62
-0.42%
$ 812.38 million $ 35.64 million
Apr 2, 9 AM $ 1.63
-0.35%
$ 815.67 million $ 36.25 million
Apr 2, 8 AM $ 1.63
-0.71%
$ 818.59 million $ 37.66 million
Apr 2, 7 AM $ 1.65
+0.41%
$ 824.41 million $ 38.18 million
Apr 2, 6 AM $ 1.64
+0.35%
$ 821.08 million $ 38.74 million
Apr 2, 5 AM $ 1.63
+0.35%
$ 818.21 million $ 39.09 million
Apr 2, 4 AM $ 1.63
-0.46%
$ 815.36 million $ 38.97 million
Apr 2, 3 AM $ 1.64
-0.60%
$ 819.16 million $ 37.89 million
Apr 2, 2 AM $ 1.64
-0.88%
$ 824.08 million $ 37.62 million
Apr 2, 1 AM $ 1.66
-1.43%
$ 831.14 million $ 36.99 million
Apr 2, 12 AM $ 1.68
+0.43%
$ 843.17 million $ 35.94 million
Apr 1, 11 PM $ 1.68
+0.01%
$ 839.53 million $ 35.75 million
Apr 1, 10 PM $ 1.68
-0.57%
$ 839.57 million $ 35.51 million
Apr 1, 9 PM $ 1.69
-0.26%
$ 844.34 million $ 35.44 million
Apr 1, 8 PM $ 1.69
-0.17%
$ 846.55 million $ 35.31 million
Apr 1, 7 PM $ 1.69
-0.06%
$ 848.02 million $ 35.1 million
Apr 1, 6 PM $ 1.69
-0.40%
$ 848.51 million $ 35.35 million
Apr 1, 5 PM $ 1.7
-0.01%
$ 851.96 million $ 35.05 million
Apr 1, 4 PM $ 1.7
+0.14%
$ 852 million $ 35.11 million
Apr 1, 3 PM $ 1.7
+0.17%
$ 850.78 million $ 34.75 million
Apr 1, 2 PM $ 1.7
+0.42%
$ 849.26 million $ 35.25 million
Apr 1, 1 PM $ 1.69
-0.70%
$ 845.81 million $ 35.8 million
Apr 1, 12 PM $ 1.7
+0.00%
$ 851.75 million $ 35.55 million
Apr 1, 11 AM $ 1.7
-0.50%
$ 851.72 million $ 34.45 million
Apr 1, 10 AM $ 1.71
-0.87%
$ 856.5 million $ 33.54 million
Apr 1, 9 AM $ 1.73
-0.46%
$ 864.1 million $ 33.81 million
Apr 1, 8 AM $ 1.73
+0.25%
$ 868.43 million $ 33.28 million
Apr 1, 7 AM $ 1.73
-0.35%
$ 866.24 million $ 33.39 million
Apr 1, 6 AM $ 1.74
+0.60%
$ 869.07 million $ 33.99 million
Apr 1, 5 AM $ 1.73
+1.05%
$ 863.97 million $ 33.61 million
Apr 1, 4 AM $ 1.71
+0.27%
$ 854.99 million $ 33.78 million
Apr 1, 3 AM $ 1.7
+0.37%
$ 852.72 million $ 33.74 million
Apr 1, 2 AM $ 1.7
-0.25%
$ 849.67 million $ 33.5 million
Apr 1, 1 AM $ 1.7
-0.37%
$ 851.58 million $ 33.42 million