Coinranking
Cosmos Historical Data
ATOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 AM | $ 1.79 | -0.94% | ||
| Jun 11, 1 AM | $ 1.81 | +0.79% | ||
| Jun 11, 12 AM | $ 1.8 | +1.90% | ||
| Jun 10, 11 PM | $ 1.76 | +0.18% | ||
| Jun 10, 10 PM | $ 1.76 | +0.85% | ||
| Jun 10, 9 PM | $ 1.75 | -0.20% | ||
| Jun 10, 8 PM | $ 1.75 | -1.87% | ||
| Jun 10, 7 PM | $ 1.78 | -0.87% | ||
| Jun 10, 6 PM | $ 1.8 | -0.04% | ||
| Jun 10, 5 PM | $ 1.8 | +0.28% | ||
| Jun 10, 4 PM | $ 1.79 | -0.27% | ||
| Jun 10, 3 PM | $ 1.8 | +0.04% | ||
| Jun 10, 2 PM | $ 1.8 | +0.14% | ||
| Jun 10, 1 PM | $ 1.8 | -2.40% | ||
| Jun 10, 12 PM | $ 1.84 | +2.61% | ||
| Jun 10, 11 AM | $ 1.79 | -1.30% | ||
| Jun 10, 10 AM | $ 1.82 | -0.55% | ||
| Jun 10, 9 AM | $ 1.83 | +1.02% | ||
| Jun 10, 8 AM | $ 1.81 | +0.34% | ||
| Jun 10, 7 AM | $ 1.8 | +1.40% | ||
| Jun 10, 6 AM | $ 1.78 | +0.75% | ||
| Jun 10, 5 AM | $ 1.76 | -0.40% | ||
| Jun 10, 4 AM | $ 1.77 | -0.77% | ||
| Jun 10, 3 AM | $ 1.78 | +0.57% | ||
| Jun 10, 2 AM | $ 1.77 | -1.34% | ||
| Jun 10, 1 AM | $ 1.8 | +0.04% | ||
| Jun 10, 12 AM | $ 1.8 | +1.09% | ||
| Jun 9, 11 PM | $ 1.78 | +0.38% | ||
| Jun 9, 10 PM | $ 1.77 | -0.18% | ||
| Jun 9, 9 PM | $ 1.77 | -0.55% | ||
| Jun 9, 8 PM | $ 1.78 | +0.34% | ||
| Jun 9, 7 PM | $ 1.78 | +0.12% | ||
| Jun 9, 6 PM | $ 1.78 | +0.92% | ||
| Jun 9, 5 PM | $ 1.76 | +1.13% | ||
| Jun 9, 4 PM | $ 1.74 | -2.60% | ||
| Jun 9, 3 PM | $ 1.79 | +2.46% | ||
| Jun 9, 2 PM | $ 1.74 | -1.17% | ||
| Jun 9, 1 PM | $ 1.76 | +1.24% | ||
| Jun 9, 12 PM | $ 1.74 | +0.42% | ||
| Jun 9, 11 AM | $ 1.74 | -0.13% | ||
| Jun 9, 10 AM | $ 1.74 | -0.24% | ||
| Jun 9, 9 AM | $ 1.74 | -0.75% | ||
| Jun 9, 8 AM | $ 1.75 | -0.57% | ||
| Jun 9, 7 AM | $ 1.76 | +0.02% | ||
| Jun 9, 6 AM | $ 1.76 | +0.24% | ||
| Jun 9, 5 AM | $ 1.76 | +0.25% | ||
| Jun 9, 4 AM | $ 1.76 | +0.98% | ||
| Jun 9, 3 AM | $ 1.74 | +0.20% | ||
| Jun 9, 2 AM | $ 1.74 | -0.37% | ||
| Jun 9, 1 AM | $ 1.74 | +0.09% | ||