Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 1.29
-0.14%
$ 674.21 million $ 11.89 million
Jul 30, 5 PM $ 1.29
+0.06%
$ 675.16 million $ 12.52 million
Jul 30, 4 PM $ 1.29
-0.09%
$ 674.79 million $ 12.57 million
Jul 30, 3 PM $ 1.29
-0.34%
$ 675.38 million $ 12.88 million
Jul 30, 2 PM $ 1.3
-0.28%
$ 677.7 million $ 12.95 million
Jul 30, 1 PM $ 1.3
+0.94%
$ 679.62 million $ 12.99 million
Jul 30, 12 PM $ 1.29
-0.02%
$ 673.32 million $ 13.23 million
Jul 30, 11 AM $ 1.29
+0.35%
$ 673.45 million $ 13.27 million
Jul 30, 10 AM $ 1.29
-0.13%
$ 671.14 million $ 13.16 million
Jul 30, 9 AM $ 1.29
+0.07%
$ 672.01 million $ 13.09 million
Jul 30, 8 AM $ 1.29
+0.03%
$ 671.52 million $ 13.5 million
Jul 30, 7 AM $ 1.29
+0.68%
$ 671.3 million $ 13.75 million
Jul 30, 6 AM $ 1.28
-0.06%
$ 666.75 million $ 13.87 million
Jul 30, 5 AM $ 1.28
+0.38%
$ 667.15 million $ 14.17 million
Jul 30, 4 AM $ 1.27
-0.03%
$ 664.6 million $ 14.41 million
Jul 30, 3 AM $ 1.27
-0.28%
$ 664.77 million $ 14.75 million
Jul 30, 2 AM $ 1.28
-0.66%
$ 666.4 million $ 15.21 million
Jul 30, 1 AM $ 1.29
+0.63%
$ 670.81 million $ 15.54 million
Jul 30, 12 AM $ 1.28
-0.40%
$ 666.61 million $ 15.89 million
Jul 29, 11 PM $ 1.28
-0.07%
$ 669.29 million $ 16.39 million
Jul 29, 10 PM $ 1.28
+0.17%
$ 669.75 million $ 16.39 million
Jul 29, 9 PM $ 1.28
+0.65%
$ 668.6 million $ 16.13 million
Jul 29, 8 PM $ 1.27
-0.40%
$ 664.28 million $ 16.37 million
Jul 29, 7 PM $ 1.28
-1.10%
$ 666.96 million $ 16.29 million
Jul 29, 6 PM $ 1.29
+0.67%
$ 674.39 million $ 16.41 million
Jul 29, 5 PM $ 1.28
+0.95%
$ 669.92 million $ 15.91 million
Jul 29, 4 PM $ 1.27
-0.30%
$ 663.62 million $ 16.08 million
Jul 29, 3 PM $ 1.28
-0.56%
$ 665.61 million $ 15.98 million
Jul 29, 2 PM $ 1.28
-0.12%
$ 669.33 million $ 16.33 million
Jul 29, 1 PM $ 1.28
+0.11%
$ 670.13 million $ 16.25 million
Jul 29, 12 PM $ 1.28
-0.22%
$ 669.38 million $ 16.39 million
Jul 29, 11 AM $ 1.29
+0.01%
$ 670.87 million $ 16.62 million
Jul 29, 10 AM $ 1.29
-0.26%
$ 670.78 million $ 17.62 million
Jul 29, 9 AM $ 1.29
+0.18%
$ 672.52 million $ 17.87 million
Jul 29, 8 AM $ 1.29
+0.10%
$ 671.32 million $ 19.57 million
Jul 29, 7 AM $ 1.29
-0.37%
$ 670.68 million $ 19.7 million
Jul 29, 6 AM $ 1.29
-0.05%
$ 673.2 million $ 20.61 million
Jul 29, 5 AM $ 1.29
-0.05%
$ 673.54 million $ 20.75 million
Jul 29, 4 AM $ 1.29
+0.51%
$ 673.85 million $ 21.56 million
Jul 29, 3 AM $ 1.28
-0.74%
$ 670.42 million $ 21.39 million
Jul 29, 2 AM $ 1.29
+0.58%
$ 675.18 million $ 21.16 million
Jul 29, 1 AM $ 1.29
-1.35%
$ 671.31 million $ 21.66 million
Jul 29, 12 AM $ 1.3
-0.11%
$ 680.53 million $ 22.1 million
Jul 28, 11 PM $ 1.31
+0.56%
$ 681.28 million $ 23.13 million
Jul 28, 10 PM $ 1.3
-1.12%
$ 677.46 million $ 24.55 million
Jul 28, 9 PM $ 1.31
+0.36%
$ 685.11 million $ 25.73 million
Jul 28, 8 PM $ 1.31
+0.24%
$ 682.68 million $ 25.37 million
Jul 28, 7 PM $ 1.31
+0.81%
$ 681.01 million $ 25.24 million
Jul 28, 6 PM $ 1.29
+0.33%
$ 675.49 million $ 25.1 million
Jul 28, 5 PM $ 1.29
-0.22%
$ 673.26 million $ 25.32 million