Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 PM $1.96
+0.08%
$1.05 billion $129.54 million
3:13 PM $1.95
+0.14%
$1.05 billion $129.68 million
3:12 PM $1.95
-0.01%
$1.05 billion $130.21 million
3:11 PM $1.95
+0.00%
$1.05 billion $130.31 million
3:10 PM $1.95
+0.01%
$1.05 billion $130.32 million
3:09 PM $1.95
+0.04%
$1.04 billion $130.34 million
3:08 PM $1.95
+0.03%
$1.04 billion $130.35 million
3:07 PM $1.95
+0.03%
$1.04 billion $130.43 million
3:06 PM $1.95
+0.01%
$1.04 billion $130.53 million
3:05 PM $1.95
-0.02%
$1.04 billion $130.59 million
3:04 PM $1.95
+0.02%
$1.04 billion $131.1 million
3:03 PM $1.95
+0.03%
$1.04 billion $131.16 million
3:02 PM $1.95
-0.04%
$1.04 billion $131.25 million
3:01 PM $1.95
-0.01%
$1.04 billion $131.31 million
3:00 PM $1.95
-0.03%
$1.04 billion $131.38 million
2:59 PM $1.95
-0.05%
$1.04 billion $131.51 million
2:58 PM $1.95
+0.08%
$1.04 billion $131.63 million
2:57 PM $1.95
+0.01%
$1.04 billion $131.71 million
2:56 PM $1.95
+0.01%
$1.04 billion $131.76 million
2:55 PM $1.95
+0.14%
$1.04 billion $131.8 million
2:54 PM $1.95
+0.03%
$1.04 billion $131.71 million
2:53 PM $1.95
+0.04%
$1.04 billion $131.77 million
2:52 PM $1.95
+0.00%
$1.04 billion $131.83 million
2:51 PM $1.95
-0.04%
$1.04 billion $131.91 million
2:50 PM $1.95
-0.09%
$1.04 billion $131.92 million
2:49 PM $1.95
-0.01%
$1.04 billion $131.97 million
2:48 PM $1.95
+0.04%
$1.04 billion $132 million
2:47 PM $1.95
+0.01%
$1.04 billion $132.03 million
2:46 PM $1.95
-0.01%
$1.04 billion $132.08 million
2:45 PM $1.95
+0.01%
$1.04 billion $132.11 million
2:44 PM $1.95
+0.02%
$1.04 billion $132.2 million
2:43 PM $1.95
+0.05%
$1.04 billion $132.23 million
2:42 PM $1.95
-0.02%
$1.04 billion $132.24 million
2:41 PM $1.95
+0.08%
$1.04 billion $132.29 million
2:40 PM $1.95
+0.07%
$1.04 billion $132.31 million
2:39 PM $1.94
+0.00%
$1.04 billion $132.34 million
2:38 PM $1.94
+0.04%
$1.04 billion $132.33 million
2:37 PM $1.94
+0.02%
$1.04 billion $132.32 million
2:36 PM $1.94
+0.10%
$1.04 billion $132.29 million
2:35 PM $1.94
+0.14%
$1.04 billion $132.4 million
2:34 PM $1.94
+0.02%
$1.04 billion $132.39 million
2:33 PM $1.94
+0.05%
$1.04 billion $132.43 million
2:32 PM $1.94
+0.06%
$1.04 billion $132.44 million
2:31 PM $1.94
-0.02%
$1.04 billion $132.47 million
2:30 PM $1.94
-0.10%
$1.04 billion $132.5 million
2:29 PM $1.94
+0.02%
$1.04 billion $132.57 million
2:28 PM $1.94
-0.05%
$1.04 billion $132.59 million
2:27 PM $1.94
-0.07%
$1.04 billion $132.62 million
2:26 PM $1.94
-0.06%
$1.04 billion $132.72 million
2:25 PM $1.94
-0.05%
$1.04 billion $132.84 million