Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 1.75
+0.02%
$ 900.59 million $ 23.35 million
9:50 AM $ 1.75
+0.00%
$ 900.59 million $ 23.38 million
9:49 AM $ 1.75
+0.00%
$ 900.59 million $ 23.42 million
9:48 AM $ 1.75
+0.00%
$ 900.59 million $ 23.47 million
9:47 AM $ 1.75
+0.03%
$ 900.59 million $ 23.46 million
9:46 AM $ 1.75
+0.00%
$ 900.59 million $ 23.5 million
9:45 AM $ 1.75
+0.01%
$ 900.59 million $ 23.51 million
9:44 AM $ 1.75
+0.00%
$ 900.23 million $ 23.54 million
9:43 AM $ 1.75
+0.01%
$ 900.23 million $ 23.56 million
9:42 AM $ 1.75
-0.01%
$ 900.23 million $ 23.57 million
9:41 AM $ 1.75
-0.01%
$ 900.23 million $ 23.58 million
9:40 AM $ 1.75
+0.00%
$ 900.23 million $ 23.57 million
9:39 AM $ 1.75
+0.02%
$ 900.36 million $ 23.6 million
9:38 AM $ 1.75
+0.00%
$ 900.36 million $ 23.61 million
9:37 AM $ 1.75
-0.01%
$ 900.36 million $ 23.61 million
9:36 AM $ 1.75
+0.00%
$ 900.36 million $ 23.61 million
9:35 AM $ 1.75
+0.01%
$ 900.36 million $ 23.61 million
9:34 AM $ 1.75
-0.03%
$ 900.23 million $ 23.58 million
9:33 AM $ 1.75
+0.00%
$ 900.23 million $ 23.57 million
9:32 AM $ 1.75
-0.04%
$ 900.23 million $ 23.57 million
9:31 AM $ 1.75
-0.02%
$ 900.23 million $ 23.57 million
9:30 AM $ 1.75
-0.03%
$ 900.23 million $ 23.57 million
9:29 AM $ 1.75
+0.00%
$ 901.48 million $ 23.56 million
9:28 AM $ 1.75
-0.01%
$ 901.48 million $ 23.58 million
9:27 AM $ 1.75
-0.02%
$ 901.48 million $ 23.58 million
9:26 AM $ 1.75
-0.02%
$ 901.48 million $ 23.58 million
9:25 AM $ 1.75
+0.01%
$ 901.48 million $ 23.58 million
9:24 AM $ 1.75
+0.00%
$ 901.77 million $ 23.58 million
9:23 AM $ 1.75
+0.01%
$ 901.77 million $ 23.58 million
9:22 AM $ 1.75
+0.01%
$ 901.77 million $ 23.6 million
9:21 AM $ 1.75
+0.00%
$ 901.77 million $ 23.59 million
9:20 AM $ 1.75
-0.01%
$ 901.77 million $ 23.59 million
9:19 AM $ 1.75
-0.01%
$ 901.65 million $ 23.55 million
9:18 AM $ 1.75
-0.01%
$ 901.65 million $ 23.55 million
9:17 AM $ 1.75
+0.05%
$ 901.65 million $ 23.54 million
9:16 AM $ 1.75
+0.03%
$ 901.65 million $ 23.53 million
9:15 AM $ 1.75
+0.02%
$ 901.65 million $ 23.53 million
9:14 AM $ 1.75
+0.02%
$ 901.03 million $ 23.55 million
9:13 AM $ 1.75
+0.00%
$ 901.03 million $ 23.55 million
9:12 AM $ 1.75
-0.02%
$ 901.03 million $ 23.54 million
9:11 AM $ 1.75
+0.00%
$ 901.03 million $ 23.54 million
9:10 AM $ 1.75
+0.08%
$ 901.03 million $ 23.54 million
9:09 AM $ 1.75
+0.01%
$ 900.32 million $ 23.53 million
9:08 AM $ 1.75
-0.03%
$ 900.32 million $ 23.52 million
9:07 AM $ 1.75
+0.05%
$ 900.32 million $ 23.51 million
9:06 AM $ 1.75
+0.05%
$ 900.32 million $ 23.49 million
9:05 AM $ 1.75
+0.04%
$ 900.32 million $ 23.45 million
9:04 AM $ 1.75
+0.04%
$ 899.32 million $ 23.48 million
9:03 AM $ 1.75
+0.01%
$ 899.32 million $ 23.45 million
9:02 AM $ 1.74
+0.00%
$ 899.32 million $ 23.44 million