Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28 $5.8
+18.12%
$1.38 billion $1.15 billion
Dec 21 $4.84
-4.54%
$1.16 billion $513.91 million
Dec 14 $5.02
-1.65%
$1.2 billion $365.28 million
Dec 7 $5.21
+0.58%
$1.24 billion $373.6 million
Nov 30 $5.19
-4.19%
$1.24 billion $407.02 million
Nov 23 $5.42
-0.82%
$1.29 billion $918.76 million
Nov 16 $5.46
+9.64%
$1.3 billion $553.39 million
Nov 9 $4.98
+3.91%
$1.19 billion $454.87 million
Nov 2 $4.79
+1.42%
$1.14 billion $444.12 million
Oct 26 $4.73
-10.71%
$1.13 billion $373.4 million
Oct 19 $5.29
-8.14%
$1.26 billion $498.56 million
Oct 12 $5.76
-5.11%
$1.37 billion $638.68 million
Oct 5 $6.07
+14.11%
$1.45 billion $672.44 million
Sep 28 $5.32
+12.41%
$1.27 billion $779.61 million
Sep 21 $4.73
+1.33%
$1.13 billion $550.32 million
Sep 14 $4.66
-11.63%
$1.11 billion $632.44 million
Sep 7 $5.26
+1.38%
$1.25 billion $839.53 million
Aug 31 $5.19
-31.94%
$1.24 billion $1.68 billion
Aug 24 $7.62
-10.42%
$1.81 billion $2.65 billion
Aug 17 $8.49
+36.14%
$2.02 billion $1.83 billion
Aug 10 $6.24
+18.44%
$1.48 billion $1.78 billion
Aug 3 $5.29
+35.61%
$1.26 billion $951.37 million
Jul 27 $3.9
+1.90%
$738.02 million $778.75 million
Jul 20 $3.82
-9.22%
$728.41 million $682.39 million
Jul 13 $4.21
+4.23%
$801.35 million $1.07 billion
Jul 6 $4.04
+37.39%
$764.82 million $1.14 billion
Jun 29 $2.94
+16.59%
$548.26 million $499.21 million
Jun 22 $2.52
-3.38%
$468.57 million $556.55 million
Jun 15 $2.61
-5.73%
$483.75 million $674.96 million
Jun 8 $2.76
-9.98%
$514.88 million $776.17 million
Jun 1 $3.07
+12.00%
$573.72 million $955.12 million
May 25 $2.74
+8.64%
$510.08 million $758.05 million
May 18 $2.53
-0.72%
$473.22 million $980.51 million
May 11 $2.54
+1.11%
$475 million $1.03 billion
May 4 $2.52
-9.03%
$469.98 million $1.15 billion
Apr 27 $2.77
-1.19%
$516.67 million $1.27 billion
Apr 20 $2.8
+17.10%
$520.85 million $1.13 billion
Apr 13 $2.39
+2.98%
$443.92 million $859.28 million
Apr 6 $2.32
+12.22%
$430.46 million $971.57 million
Mar 30 $2.07
+11.18%
$383.83 million $645.66 million
Mar 23 $1.86
-3.20%
$349.01 million $817.97 million
Mar 16 $1.92
-0.44%
$364.76 million $1.03 billion
Mar 9 $1.93
-37.32%
$362.68 million $1.18 billion
Mar 2 $3.09
-8.37%
$577.45 million $1.62 billion
Feb 24 $3.37
-29.90%
$633.3 million $1.1 billion
Feb 17 $4.8
+9.09%
$-- $3.1 billion
Feb 10 $4.4
-6.88%
$-- $1.53 billion
Feb 3 $4.73
+7.89%
$-- $1.28 billion
Jan 27 $4.38
-1.70%
$-- $1.07 billion
Jan 20 $4.46
-0.02%
$-- $803.05 million