Coinranking
Cosmos Historical Data
ATOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 AM | $1.83 | -0.14% | ||
| Sep 26, 6 AM | $1.84 | +1.41% | ||
| Sep 26, 5 AM | $1.81 | -0.75% | ||
| Sep 26, 4 AM | $1.82 | +0.51% | ||
| Sep 26, 3 AM | $1.82 | +0.11% | ||
| Sep 26, 2 AM | $1.81 | -0.06% | ||
| Sep 26, 1 AM | $1.81 | +0.95% | ||
| Sep 26, 12 AM | $1.8 | +0.31% | ||
| Sep 25, 11 PM | $1.79 | -0.20% | ||
| Sep 25, 10 PM | $1.8 | +1.64% | ||
| Sep 25, 9 PM | $1.77 | -1.20% | ||
| Sep 25, 8 PM | $1.79 | +0.67% | ||
| Sep 25, 7 PM | $1.78 | +0.38% | ||
| Sep 25, 6 PM | $1.77 | +0.64% | ||
| Sep 25, 5 PM | $1.76 | -0.15% | ||
| Sep 25, 4 PM | $1.76 | -0.62% | ||
| Sep 25, 3 PM | $1.77 | -1.26% | ||
| Sep 25, 2 PM | $1.79 | +0.00% | ||
| Sep 25, 1 PM | $1.79 | -1.78% | ||
| Sep 25, 12 PM | $1.83 | +0.87% | ||
| Sep 25, 11 AM | $1.81 | +1.11% | ||
| Sep 25, 10 AM | $1.79 | -0.77% | ||
| Sep 25, 9 AM | $1.8 | -0.43% | ||
| Sep 25, 8 AM | $1.81 | +1.25% | ||
| Sep 25, 7 AM | $1.79 | +0.26% | ||
| Sep 25, 6 AM | $1.79 | -0.11% | ||
| Sep 25, 5 AM | $1.79 | -0.12% | ||
| Sep 25, 4 AM | $1.79 | +0.14% | ||
| Sep 25, 3 AM | $1.79 | +0.65% | ||
| Sep 25, 2 AM | $1.78 | +0.19% | ||
| Sep 25, 1 AM | $1.77 | -0.56% | ||
| Sep 25, 12 AM | $1.78 | -0.09% | ||
| Sep 24, 11 PM | $1.78 | +0.23% | ||
| Sep 24, 10 PM | $1.78 | -0.25% | ||
| Sep 24, 9 PM | $1.78 | -0.18% | ||
| Sep 24, 8 PM | $1.79 | +0.17% | ||
| Sep 24, 7 PM | $1.78 | +0.15% | ||
| Sep 24, 6 PM | $1.78 | +0.55% | ||
| Sep 24, 5 PM | $1.77 | -0.86% | ||
| Sep 24, 4 PM | $1.79 | +0.15% | ||
| Sep 24, 3 PM | $1.78 | +1.60% | ||
| Sep 24, 2 PM | $1.76 | +1.15% | ||
| Sep 24, 1 PM | $1.74 | +1.45% | ||
| Sep 24, 12 PM | $1.71 | +0.41% | ||
| Sep 24, 11 AM | $1.7 | +0.82% | ||
| Sep 24, 10 AM | $1.69 | +0.49% | ||
| Sep 24, 9 AM | $1.68 | -0.46% | ||
| Sep 24, 8 AM | $1.69 | -1.61% | ||
| Sep 24, 7 AM | $1.72 | +0.46% | ||
| Sep 24, 6 AM | $1.71 | -0.12% | ||