Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.84
+1.09%
$ 922.71 million $ 48.89 million
Apr 10, 3 AM $ 1.82
+0.26%
$ 912.7 million $ 48.85 million
Apr 10, 2 AM $ 1.81
-0.23%
$ 910.43 million $ 48.22 million
Apr 10, 1 AM $ 1.82
+0.38%
$ 912.55 million $ 48.21 million
Apr 10, 12 AM $ 1.81
+0.53%
$ 909.05 million $ 48.65 million
Apr 9, 11 PM $ 1.8
-0.59%
$ 904.23 million $ 48.16 million
Apr 9, 10 PM $ 1.81
+0.25%
$ 909.75 million $ 48.3 million
Apr 9, 9 PM $ 1.81
+0.00%
$ 907.52 million $ 47.34 million
Apr 9, 8 PM $ 1.81
-0.05%
$ 907.57 million $ 47.78 million
Apr 9, 7 PM $ 1.81
+0.58%
$ 908 million $ 47.53 million
Apr 9, 6 PM $ 1.8
-0.24%
$ 902.8 million $ 47.39 million
Apr 9, 5 PM $ 1.8
-0.23%
$ 904.96 million $ 47.35 million
Apr 9, 4 PM $ 1.81
-0.51%
$ 907.01 million $ 46.97 million
Apr 9, 3 PM $ 1.82
+1.51%
$ 911.67 million $ 47.12 million
Apr 9, 2 PM $ 1.79
-0.06%
$ 898.21 million $ 46.24 million
Apr 9, 1 PM $ 1.79
+0.49%
$ 898.76 million $ 46.72 million
Apr 9, 12 PM $ 1.78
-0.24%
$ 894.38 million $ 46.74 million
Apr 9, 11 AM $ 1.79
-0.45%
$ 896.57 million $ 46.99 million
Apr 9, 10 AM $ 1.79
-0.33%
$ 900.58 million $ 44.57 million
Apr 9, 9 AM $ 1.8
+0.70%
$ 903.52 million $ 44.34 million
Apr 9, 8 AM $ 1.79
-0.35%
$ 897.3 million $ 44.27 million
Apr 9, 7 AM $ 1.79
-0.10%
$ 900.41 million $ 44.1 million
Apr 9, 6 AM $ 1.79
+0.26%
$ 900.99 million $ 44.6 million
Apr 9, 5 AM $ 1.79
+0.23%
$ 898.64 million $ 45.38 million
Apr 9, 4 AM $ 1.79
+0.08%
$ 896.61 million $ 46.47 million
Apr 9, 3 AM $ 1.78
+0.10%
$ 895.9 million $ 45.99 million
Apr 9, 2 AM $ 1.78
+0.22%
$ 894.99 million $ 45.81 million
Apr 9, 1 AM $ 1.78
+0.31%
$ 893.13 million $ 46.51 million
Apr 9, 12 AM $ 1.77
-0.40%
$ 890.34 million $ 47.57 million
Apr 8, 11 PM $ 1.78
-0.22%
$ 893.92 million $ 48.83 million
Apr 8, 10 PM $ 1.78
-0.13%
$ 896.07 million $ 50.66 million
Apr 8, 9 PM $ 1.79
+0.85%
$ 896.87 million $ 52.35 million
Apr 8, 8 PM $ 1.77
-0.91%
$ 889.33 million $ 52.71 million
Apr 8, 7 PM $ 1.79
+0.24%
$ 897.47 million $ 52.19 million
Apr 8, 6 PM $ 1.78
-0.06%
$ 895.32 million $ 52.11 million
Apr 8, 5 PM $ 1.78
-0.10%
$ 895.84 million $ 51.82 million
Apr 8, 4 PM $ 1.79
-0.52%
$ 896.76 million $ 52.13 million
Apr 8, 3 PM $ 1.8
+2.38%
$ 901.43 million $ 52.71 million
Apr 8, 2 PM $ 1.75
-0.74%
$ 880.46 million $ 52.43 million
Apr 8, 1 PM $ 1.77
-0.05%
$ 887.22 million $ 51.75 million
Apr 8, 12 PM $ 1.77
-0.64%
$ 887.64 million $ 53.11 million
Apr 8, 11 AM $ 1.78
-0.32%
$ 893.32 million $ 53.59 million
Apr 8, 10 AM $ 1.79
-0.15%
$ 896.15 million $ 54.83 million
Apr 8, 9 AM $ 1.79
-0.08%
$ 897.5 million $ 55.84 million
Apr 8, 8 AM $ 1.79
-0.37%
$ 898.22 million $ 56.38 million
Apr 8, 7 AM $ 1.8
+0.05%
$ 901.56 million $ 56.83 million
Apr 8, 6 AM $ 1.79
-0.12%
$ 900.87 million $ 56.76 million
Apr 8, 5 AM $ 1.8
+0.46%
$ 901.96 million $ 56.49 million
Apr 8, 4 AM $ 1.79
-0.27%
$ 897.86 million $ 55.03 million
Apr 8, 3 AM $ 1.79
-0.09%
$ 900.26 million $ 54.62 million