Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1.74
-0.37%
$ 889.4 million $ 23.41 million
Jun 9, 1 AM $ 1.74
+0.09%
$ 892.68 million $ 23.53 million
Jun 9, 12 AM $ 1.74
-1.37%
$ 891.9 million $ 23.6 million
Jun 8, 11 PM $ 1.76
-0.93%
$ 904.21 million $ 22.88 million
Jun 8, 10 PM $ 1.78
-0.52%
$ 912.74 million $ 22.73 million
Jun 8, 9 PM $ 1.79
-0.69%
$ 917.52 million $ 24.29 million
Jun 8, 8 PM $ 1.8
+0.17%
$ 923.9 million $ 24.9 million
Jun 8, 7 PM $ 1.8
+0.92%
$ 922.36 million $ 24.56 million
Jun 8, 6 PM $ 1.78
+0.42%
$ 913.98 million $ 24.52 million
Jun 8, 5 PM $ 1.78
+0.45%
$ 910.11 million $ 24.34 million
Jun 8, 4 PM $ 1.77
+0.20%
$ 906.05 million $ 23.82 million
Jun 8, 3 PM $ 1.76
-0.16%
$ 904.29 million $ 23.46 million
Jun 8, 2 PM $ 1.77
+0.50%
$ 905.73 million $ 23.63 million
Jun 8, 1 PM $ 1.76
+0.08%
$ 901.23 million $ 23.75 million
Jun 8, 12 PM $ 1.76
+0.64%
$ 900.47 million $ 23.42 million
Jun 8, 11 AM $ 1.75
+0.24%
$ 894.77 million $ 23.4 million
Jun 8, 10 AM $ 1.74
-0.16%
$ 892.63 million $ 23.09 million
Jun 8, 9 AM $ 1.74
+1.34%
$ 894.07 million $ 22.39 million
Jun 8, 8 AM $ 1.72
-0.52%
$ 882.28 million $ 22.71 million
Jun 8, 7 AM $ 1.73
+0.52%
$ 886.85 million $ 22.85 million
Jun 8, 6 AM $ 1.72
+0.76%
$ 882.28 million $ 23.24 million
Jun 8, 5 AM $ 1.71
-0.56%
$ 875.61 million $ 24.13 million
Jun 8, 4 AM $ 1.72
-0.61%
$ 880.57 million $ 24.75 million
Jun 8, 3 AM $ 1.73
+0.35%
$ 885.94 million $ 25.11 million
Jun 8, 2 AM $ 1.72
+0.58%
$ 882.84 million $ 25.12 million
Jun 8, 1 AM $ 1.71
-0.88%
$ 877.7 million $ 24.98 million
Jun 8, 12 AM $ 1.73
+0.86%
$ 885.52 million $ 25.19 million
Jun 7, 11 PM $ 1.71
+0.24%
$ 878.01 million $ 25.16 million
Jun 7, 10 PM $ 1.71
+2.19%
$ 875.92 million $ 25.56 million
Jun 7, 9 PM $ 1.67
-0.25%
$ 857.13 million $ 23.72 million
Jun 7, 8 PM $ 1.68
+1.03%
$ 859.25 million $ 23.15 million
Jun 7, 7 PM $ 1.66
-1.51%
$ 850.52 million $ 23.08 million
Jun 7, 6 PM $ 1.69
-0.18%
$ 863.59 million $ 22.8 million
Jun 7, 5 PM $ 1.69
+0.29%
$ 865.17 million $ 22.65 million
Jun 7, 4 PM $ 1.68
-0.26%
$ 862.71 million $ 22.69 million
Jun 7, 3 PM $ 1.69
-0.26%
$ 864.93 million $ 22.6 million
Jun 7, 2 PM $ 1.69
+1.28%
$ 867.2 million $ 22.08 million
Jun 7, 1 PM $ 1.67
+0.05%
$ 856.2 million $ 21.55 million
Jun 7, 12 PM $ 1.67
-1.42%
$ 855.8 million $ 21.45 million
Jun 7, 11 AM $ 1.69
+0.31%
$ 868.17 million $ 21.66 million
Jun 7, 10 AM $ 1.69
-0.83%
$ 865.45 million $ 21.59 million
Jun 7, 9 AM $ 1.7
-0.86%
$ 872.72 million $ 21.92 million
Jun 7, 8 AM $ 1.72
+0.86%
$ 880.32 million $ 21.21 million
Jun 7, 7 AM $ 1.7
-0.17%
$ 872.84 million $ 21 million
Jun 7, 6 AM $ 1.71
+0.92%
$ 874.31 million $ 20.86 million
Jun 7, 5 AM $ 1.69
+0.70%
$ 866.32 million $ 19.98 million
Jun 7, 4 AM $ 1.68
+0.51%
$ 860.31 million $ 20.12 million
Jun 7, 3 AM $ 1.67
+0.38%
$ 855.95 million $ 22.34 million
Jun 7, 2 AM $ 1.66
-0.05%
$ 852.7 million $ 22.23 million
Jun 7, 1 AM $ 1.66
+1.93%
$ 853.11 million $ 22.17 million