Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 1.29
-0.22%
$ 673.26 million $ 25.32 million
Jul 28, 4 PM $ 1.29
-0.46%
$ 674.75 million $ 25.73 million
Jul 28, 3 PM $ 1.3
+0.33%
$ 677.87 million $ 26.11 million
Jul 28, 2 PM $ 1.3
+0.14%
$ 675.64 million $ 26.67 million
Jul 28, 1 PM $ 1.29
-0.80%
$ 674.68 million $ 27.75 million
Jul 28, 12 PM $ 1.3
-0.06%
$ 680.1 million $ 27.14 million
Jul 28, 11 AM $ 1.3
+0.06%
$ 680.49 million $ 27.09 million
Jul 28, 10 AM $ 1.3
+0.01%
$ 680.1 million $ 26.45 million
Jul 28, 9 AM $ 1.3
+0.53%
$ 680.02 million $ 26.51 million
Jul 28, 8 AM $ 1.3
-0.39%
$ 676.46 million $ 24.52 million
Jul 28, 7 AM $ 1.3
-0.48%
$ 679.14 million $ 24.35 million
Jul 28, 6 AM $ 1.31
-0.11%
$ 682.42 million $ 23.55 million
Jul 28, 5 AM $ 1.31
+0.94%
$ 683.15 million $ 23.47 million
Jul 28, 4 AM $ 1.3
+0.05%
$ 676.82 million $ 22.29 million
Jul 28, 3 AM $ 1.3
-0.47%
$ 676.5 million $ 22.46 million
Jul 28, 2 AM $ 1.3
+1.21%
$ 679.46 million $ 22.32 million
Jul 28, 1 AM $ 1.29
-0.98%
$ 671.34 million $ 21.69 million
Jul 28, 12 AM $ 1.3
+0.04%
$ 677.95 million $ 21.29 million
Jul 27, 11 PM $ 1.3
-0.26%
$ 677.67 million $ 19.9 million
Jul 27, 10 PM $ 1.3
-2.60%
$ 679.47 million $ 18.39 million
Jul 27, 9 PM $ 1.34
-0.47%
$ 697.58 million $ 17.37 million
Jul 27, 8 PM $ 1.34
-0.24%
$ 700.87 million $ 17.22 million
Jul 27, 7 PM $ 1.35
-0.05%
$ 702.59 million $ 17.07 million
Jul 27, 6 PM $ 1.35
-0.56%
$ 702.93 million $ 16.9 million
Jul 27, 5 PM $ 1.36
+0.60%
$ 706.92 million $ 16.67 million
Jul 27, 4 PM $ 1.35
+0.33%
$ 702.69 million $ 16.04 million
Jul 27, 3 PM $ 1.34
-1.25%
$ 700.4 million $ 15.58 million
Jul 27, 2 PM $ 1.36
-1.44%
$ 709.27 million $ 14.7 million
Jul 27, 1 PM $ 1.38
+0.09%
$ 719.67 million $ 13.69 million
Jul 27, 12 PM $ 1.38
-0.05%
$ 718.99 million $ 13.69 million
Jul 27, 11 AM $ 1.38
-0.44%
$ 719.32 million $ 14.29 million
Jul 27, 10 AM $ 1.39
+0.07%
$ 722.56 million $ 14.18 million
Jul 27, 9 AM $ 1.38
-0.30%
$ 722.08 million $ 14.52 million
Jul 27, 8 AM $ 1.39
+0.00%
$ 724.27 million $ 14.85 million
Jul 27, 7 AM $ 1.39
-0.09%
$ 724.26 million $ 14.53 million
Jul 27, 6 AM $ 1.39
-0.25%
$ 724.88 million $ 14.67 million
Jul 27, 5 AM $ 1.39
-0.14%
$ 726.7 million $ 14.61 million
Jul 27, 4 AM $ 1.4
-0.18%
$ 727.74 million $ 14.86 million
Jul 27, 3 AM $ 1.4
+0.04%
$ 729.06 million $ 14.65 million
Jul 27, 2 AM $ 1.4
+0.50%
$ 728.78 million $ 14.63 million
Jul 27, 1 AM $ 1.39
-0.30%
$ 724.88 million $ 14.68 million
Jul 27, 12 AM $ 1.39
-0.36%
$ 727.03 million $ 14.6 million
Jul 26, 11 PM $ 1.4
-0.21%
$ 729.63 million $ 14.5 million
Jul 26, 10 PM $ 1.4
+0.32%
$ 731.14 million $ 14.45 million
Jul 26, 9 PM $ 1.4
+0.44%
$ 728.79 million $ 14.39 million
Jul 26, 8 PM $ 1.39
-0.27%
$ 725.59 million $ 14.56 million
Jul 26, 7 PM $ 1.4
-0.06%
$ 727.56 million $ 14.59 million
Jul 26, 6 PM $ 1.4
+0.27%
$ 728.01 million $ 14.43 million
Jul 26, 5 PM $ 1.39
-0.02%
$ 726.03 million $ 14.25 million
Jul 26, 4 PM $ 1.39
+0.12%
$ 726.16 million $ 14.44 million