Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 1.76
+0.01%
$ 906.36 million $ 23.26 million
10:22 AM $ 1.76
-0.03%
$ 906.36 million $ 23.24 million
10:21 AM $ 1.76
-0.01%
$ 906.36 million $ 23.23 million
10:20 AM $ 1.76
-0.03%
$ 906.36 million $ 23.25 million
10:19 AM $ 1.76
+0.06%
$ 906.76 million $ 23.2 million
10:18 AM $ 1.76
+0.02%
$ 906.76 million $ 23.19 million
10:17 AM $ 1.76
+0.03%
$ 906.76 million $ 23.16 million
10:16 AM $ 1.76
-0.01%
$ 906.76 million $ 23.11 million
10:15 AM $ 1.76
+0.14%
$ 906.76 million $ 23 million
10:14 AM $ 1.76
+0.01%
$ 904.53 million $ 23.04 million
10:13 AM $ 1.76
+0.00%
$ 904.53 million $ 23.04 million
10:12 AM $ 1.76
-0.07%
$ 904.53 million $ 23.04 million
10:11 AM $ 1.76
+0.00%
$ 904.53 million $ 23.07 million
10:10 AM $ 1.76
-0.06%
$ 904.53 million $ 23.08 million
10:09 AM $ 1.76
-0.03%
$ 905.63 million $ 23.09 million
10:08 AM $ 1.76
-0.04%
$ 905.63 million $ 23.1 million
10:07 AM $ 1.76
+0.03%
$ 905.63 million $ 23.12 million
10:06 AM $ 1.76
+0.01%
$ 905.63 million $ 23.14 million
10:05 AM $ 1.76
+0.07%
$ 905.63 million $ 23.14 million
10:04 AM $ 1.76
+0.09%
$ 905.32 million $ 23.13 million
10:03 AM $ 1.76
+0.02%
$ 905.32 million $ 23.15 million
10:02 AM $ 1.76
+0.10%
$ 905.32 million $ 23.16 million
10:01 AM $ 1.75
+0.06%
$ 905.32 million $ 23.16 million
10:00 AM $ 1.75
+0.21%
$ 905.32 million $ 23.04 million
9:59 AM $ 1.75
+0.01%
$ 900.88 million $ 23.06 million
9:58 AM $ 1.75
+0.00%
$ 900.88 million $ 23.07 million
9:57 AM $ 1.75
+0.02%
$ 900.88 million $ 23.11 million
9:56 AM $ 1.75
+0.03%
$ 900.88 million $ 23.13 million
9:55 AM $ 1.75
-0.03%
$ 900.88 million $ 23.19 million
9:54 AM $ 1.75
+0.01%
$ 900.59 million $ 23.19 million
9:53 AM $ 1.75
+0.00%
$ 900.59 million $ 23.27 million
9:52 AM $ 1.75
-0.02%
$ 900.59 million $ 23.28 million
9:51 AM $ 1.75
+0.02%
$ 900.59 million $ 23.35 million
9:50 AM $ 1.75
+0.00%
$ 900.59 million $ 23.38 million
9:49 AM $ 1.75
+0.00%
$ 900.59 million $ 23.42 million
9:48 AM $ 1.75
+0.00%
$ 900.59 million $ 23.47 million
9:47 AM $ 1.75
+0.03%
$ 900.59 million $ 23.46 million
9:46 AM $ 1.75
+0.00%
$ 900.59 million $ 23.5 million
9:45 AM $ 1.75
+0.01%
$ 900.59 million $ 23.51 million
9:44 AM $ 1.75
+0.00%
$ 900.23 million $ 23.54 million
9:43 AM $ 1.75
+0.01%
$ 900.23 million $ 23.56 million
9:42 AM $ 1.75
-0.01%
$ 900.23 million $ 23.57 million
9:41 AM $ 1.75
-0.01%
$ 900.23 million $ 23.58 million
9:40 AM $ 1.75
+0.00%
$ 900.23 million $ 23.57 million
9:39 AM $ 1.75
+0.02%
$ 900.36 million $ 23.6 million
9:38 AM $ 1.75
+0.00%
$ 900.36 million $ 23.61 million
9:37 AM $ 1.75
-0.01%
$ 900.36 million $ 23.61 million
9:36 AM $ 1.75
+0.00%
$ 900.36 million $ 23.61 million
9:35 AM $ 1.75
+0.01%
$ 900.36 million $ 23.61 million
9:34 AM $ 1.75
-0.03%
$ 900.23 million $ 23.58 million