Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 1.94
-0.03%
$ 979.55 million $ 36.36 million
10:00 AM $ 1.94
-0.06%
$ 979.55 million $ 36.36 million
9:59 AM $ 1.94
-0.01%
$ 980.13 million $ 36.35 million
9:58 AM $ 1.94
+0.00%
$ 980.13 million $ 36.34 million
9:57 AM $ 1.94
-0.01%
$ 980.13 million $ 36.34 million
9:56 AM $ 1.94
-0.01%
$ 980.13 million $ 36.33 million
9:55 AM $ 1.94
+0.00%
$ 980.13 million $ 36.31 million
9:54 AM $ 1.94
-0.04%
$ 980.23 million $ 36.31 million
9:53 AM $ 1.94
+0.01%
$ 980.23 million $ 36.31 million
9:52 AM $ 1.94
+0.02%
$ 980.23 million $ 36.29 million
9:51 AM $ 1.94
-0.08%
$ 980.23 million $ 36.28 million
9:50 AM $ 1.94
+0.00%
$ 980.23 million $ 36.27 million
9:49 AM $ 1.94
+0.04%
$ 980.95 million $ 36.23 million
9:48 AM $ 1.94
-0.03%
$ 980.95 million $ 36.21 million
9:47 AM $ 1.94
-0.02%
$ 980.95 million $ 36.2 million
9:46 AM $ 1.94
+0.05%
$ 980.95 million $ 36.2 million
9:45 AM $ 1.94
+0.00%
$ 980.95 million $ 36.19 million
9:44 AM $ 1.94
+0.02%
$ 980.64 million $ 36.18 million
9:43 AM $ 1.94
+0.01%
$ 980.64 million $ 36.17 million
9:42 AM $ 1.94
+0.00%
$ 980.64 million $ 36.16 million
9:41 AM $ 1.94
+0.12%
$ 980.64 million $ 36.15 million
9:40 AM $ 1.94
-0.01%
$ 980.64 million $ 36.15 million
9:39 AM $ 1.94
+0.03%
$ 979.32 million $ 36.13 million
9:38 AM $ 1.94
+0.03%
$ 979.32 million $ 36.11 million
9:37 AM $ 1.94
-0.10%
$ 979.32 million $ 36.09 million
9:36 AM $ 1.94
+0.01%
$ 979.32 million $ 36.07 million
9:35 AM $ 1.94
+0.10%
$ 979.32 million $ 36.07 million
9:34 AM $ 1.94
+0.06%
$ 978.74 million $ 36.06 million
9:33 AM $ 1.94
-0.05%
$ 978.74 million $ 36.05 million
9:32 AM $ 1.94
+0.00%
$ 978.74 million $ 36.03 million
9:31 AM $ 1.94
+0.08%
$ 978.74 million $ 36.02 million
9:30 AM $ 1.94
-0.02%
$ 978.74 million $ 35.99 million
9:29 AM $ 1.94
-0.01%
$ 977.99 million $ 35.96 million
9:28 AM $ 1.94
-0.03%
$ 977.99 million $ 35.96 million
9:27 AM $ 1.94
-0.17%
$ 977.99 million $ 35.95 million
9:26 AM $ 1.94
+0.00%
$ 977.99 million $ 35.94 million
9:25 AM $ 1.94
+0.03%
$ 977.99 million $ 35.93 million
9:24 AM $ 1.94
+0.06%
$ 979.84 million $ 35.92 million
9:23 AM $ 1.94
+0.02%
$ 979.84 million $ 35.9 million
9:22 AM $ 1.94
+0.01%
$ 979.84 million $ 35.89 million
9:21 AM $ 1.94
+0.01%
$ 979.84 million $ 35.87 million
9:20 AM $ 1.94
+0.04%
$ 979.84 million $ 35.83 million
9:19 AM $ 1.94
+0.14%
$ 978.43 million $ 35.8 million
9:18 AM $ 1.94
+0.00%
$ 978.43 million $ 35.78 million
9:17 AM $ 1.94
-0.02%
$ 978.43 million $ 35.78 million
9:16 AM $ 1.94
-0.03%
$ 978.43 million $ 35.78 million
9:15 AM $ 1.94
+0.01%
$ 978.43 million $ 35.79 million
9:14 AM $ 1.94
-0.02%
$ 977.49 million $ 35.79 million
9:13 AM $ 1.94
-0.01%
$ 977.49 million $ 35.78 million
9:12 AM $ 1.94
+0.02%
$ 977.49 million $ 35.78 million