Coinranking
Cosmos Historical Data
ATOM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13 | $4.46 | +4.91% | ||
| Jan 6 | $4.25 | +0.71% | ||
| Dec 30 | $4.22 | -1.03% | ||
| Dec 23 | $4.27 | -0.18% | ||
| Dec 16 | $4.27 | -5.02% | ||
| Dec 9 | $4.5 | +13.53% | ||
| Dec 2 | $3.96 | +3.75% | ||
| Nov 25 | $3.82 | +24.14% | ||
| Nov 18 | $3.08 | -21.25% | ||
| Nov 11 | $3.91 | -7.09% | ||
| Nov 4 | $4.21 | +24.50% | ||
| Oct 28 | $3.38 | +6.04% | ||
| Oct 21 | $3.19 | +9.48% | ||
| Oct 14 | $2.92 | +1.32% | ||
| Oct 7 | $2.88 | +8.55% | ||
| Sep 30 | $2.66 | +19.89% | ||
| Sep 23 | $2.22 | -23.73% | ||
| Sep 16 | $2.91 | -14.66% | ||
| Sep 9 | $3.41 | +25.50% | ||
| Sep 2 | $2.71 | +27.25% | ||
| Aug 26 | $2.14 | -18.33% | ||
| Aug 19 | $2.62 | -12.26% | ||
| Aug 12 | $2.99 | -14.12% | ||
| Aug 5 | $3.48 | -3.57% | ||
| Jul 29 | $3.61 | -0.65% | ||
| Jul 22 | $3.63 | -13.38% | ||
| Jul 15 | $4.19 | +7.76% | ||
| Jul 8 | $3.89 | -27.30% | ||
| Jul 1 | $5.35 | -1.71% | ||
| Jun 24 | $5.44 | -18.86% | ||
| Jun 17 | $6.71 | +0.85% | ||
| Jun 10 | $6.65 | +13.81% | ||
| Jun 3 | $5.84 | -7.93% | ||
| May 27 | $6.34 | +42.12% | ||
| May 20 | $4.46 | -8.06% | ||
| May 13 | $4.85 | +29.08% | ||
| May 6 | $3.76 | -21.59% | ||
| Apr 29 | $4.79 | +9.32% | ||
| Apr 22 | $4.37 | -15.05% | ||
| Apr 15 | $5.14 | +16.95% | ||
| Apr 8 | $4.39 | +2.37% | ||
| Apr 1 | $4.29 | +19.35% | ||
| Mar 25 | $3.6 | +2.94% | ||
| Mar 18 | $3.5 | -20.28% | ||
| Mar 11 | $4.38 | +120.61% | ||