Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 2.66
+19.89%
$ -- $ 820.47 million
Sep 23 $ 2.22
-23.73%
$ -- $ 878.01 million
Sep 16 $ 2.91
-14.66%
$ -- $ 1.06 billion
Sep 9 $ 3.41
+25.50%
$ -- $ 1.23 billion
Sep 2 $ 2.71
+27.25%
$ -- $ 896.84 million
Aug 26 $ 2.14
-18.33%
$ -- $ 770.79 million
Aug 19 $ 2.62
-12.26%
$ -- $ 778.74 million
Aug 12 $ 2.99
-14.12%
$ -- $ 847.08 million
Aug 5 $ 3.48
-3.57%
$ -- $ 865.61 million
Jul 29 $ 3.61
-0.65%
$ -- $ 696.87 million
Jul 22 $ 3.63
-13.38%
$ -- $ 904.39 million
Jul 15 $ 4.19
+7.76%
$ -- $ 1.44 billion
Jul 8 $ 3.89
-27.30%
$ -- $ 1.26 billion
Jul 1 $ 5.35
-1.71%
$ -- $ 608.36 million
Jun 24 $ 5.44
-18.86%
$ -- $ 873.7 million
Jun 17 $ 6.71
+0.85%
$ -- $ 513.84 million
Jun 10 $ 6.65
+13.81%
$ -- $ 358.54 million
Jun 3 $ 5.84
-7.93%
$ -- $ 625.29 million
May 27 $ 6.34
+42.12%
$ -- $ 735.6 million
May 20 $ 4.46
-8.06%
$ -- $ 358.49 million
May 13 $ 4.85
+29.08%
$ -- $ 511.9 million
May 6 $ 3.76
-21.59%
$ -- $ 405.47 million
Apr 29 $ 4.79
+9.32%
$ -- $ 669.36 million
Apr 22 $ 4.37
-15.05%
$ -- $ 301.62 million
Apr 15 $ 5.14
+16.95%
$ -- $ 36.38 million
Apr 8 $ 4.39
+2.37%
$ -- $ 554.46 million
Apr 1 $ 4.29
+19.35%
$ -- $ 46.55 million
Mar 25 $ 3.6
+2.94%
$ -- $ 49.36 million
Mar 18 $ 3.5
-20.28%
$ -- $ 57.56 million
Mar 11 $ 4.38
+120.61%
$ 786.74 million $ 54.89 million
Download