Cosmos Historical Data

ATOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 1.79
-0.09%
$ 900.26 million $ 54.62 million
Apr 8, 2 AM $ 1.79
-0.28%
$ 900.88 million $ 54.57 million
Apr 8, 1 AM $ 1.8
+0.43%
$ 903.15 million $ 53.79 million
Apr 8, 12 AM $ 1.79
-0.78%
$ 899.31 million $ 52.39 million
Apr 7, 11 PM $ 1.81
+1.94%
$ 906.16 million $ 50.42 million
Apr 7, 10 PM $ 1.77
+1.48%
$ 888.94 million $ 48.67 million
Apr 7, 9 PM $ 1.75
+1.54%
$ 875.93 million $ 46.58 million
Apr 7, 8 PM $ 1.72
+0.04%
$ 862.5 million $ 44.93 million
Apr 7, 7 PM $ 1.72
+0.10%
$ 862.12 million $ 44.69 million
Apr 7, 6 PM $ 1.72
+0.25%
$ 861.22 million $ 44.63 million
Apr 7, 5 PM $ 1.71
+0.60%
$ 859.1 million $ 44.21 million
Apr 7, 4 PM $ 1.7
-0.10%
$ 854.03 million $ 43.81 million
Apr 7, 3 PM $ 1.7
+1.48%
$ 854.84 million $ 42.23 million
Apr 7, 2 PM $ 1.68
-0.26%
$ 842.38 million $ 41.55 million
Apr 7, 1 PM $ 1.68
-0.15%
$ 844.55 million $ 42.46 million
Apr 7, 12 PM $ 1.69
+0.08%
$ 845.8 million $ 41.22 million
Apr 7, 11 AM $ 1.68
+0.39%
$ 845.15 million $ 40.66 million
Apr 7, 10 AM $ 1.68
-0.64%
$ 841.63 million $ 40.71 million
Apr 7, 9 AM $ 1.69
+0.48%
$ 847.1 million $ 41.53 million
Apr 7, 8 AM $ 1.68
-0.45%
$ 843.07 million $ 42.67 million
Apr 7, 7 AM $ 1.69
-0.16%
$ 847.17 million $ 43.32 million
Apr 7, 6 AM $ 1.69
+0.17%
$ 848.48 million $ 44.15 million
Apr 7, 5 AM $ 1.69
-0.48%
$ 847.04 million $ 44.76 million
Apr 7, 4 AM $ 1.7
-0.20%
$ 851.09 million $ 45.15 million
Apr 7, 3 AM $ 1.7
+0.12%
$ 852.82 million $ 45.34 million
Apr 7, 2 AM $ 1.7
+0.14%
$ 851.84 million $ 46.06 million
Apr 7, 1 AM $ 1.7
-0.48%
$ 850.56 million $ 46.48 million
Apr 7, 12 AM $ 1.7
+0.02%
$ 854.67 million $ 46.87 million
Apr 6, 11 PM $ 1.7
-0.17%
$ 854.53 million $ 47.38 million
Apr 6, 10 PM $ 1.71
-0.66%
$ 856.02 million $ 47.21 million
Apr 6, 9 PM $ 1.72
+0.09%
$ 861.69 million $ 47.4 million
Apr 6, 8 PM $ 1.72
+0.07%
$ 860.91 million $ 47.71 million
Apr 6, 7 PM $ 1.71
-0.45%
$ 860.3 million $ 47.87 million
Apr 6, 6 PM $ 1.72
-0.05%
$ 864.16 million $ 47.75 million
Apr 6, 5 PM $ 1.72
+0.05%
$ 864.63 million $ 47.73 million
Apr 6, 4 PM $ 1.72
-0.16%
$ 864.23 million $ 46.95 million
Apr 6, 3 PM $ 1.73
-0.36%
$ 865.63 million $ 47.29 million
Apr 6, 2 PM $ 1.73
-0.09%
$ 868.7 million $ 47.56 million
Apr 6, 1 PM $ 1.73
-0.66%
$ 869.46 million $ 47.5 million
Apr 6, 12 PM $ 1.74
+0.26%
$ 875.28 million $ 47.43 million
Apr 6, 11 AM $ 1.74
-0.39%
$ 873 million $ 47.38 million
Apr 6, 10 AM $ 1.75
-0.06%
$ 876.43 million $ 46.13 million
Apr 6, 9 AM $ 1.75
-0.06%
$ 876.92 million $ 43.82 million
Apr 6, 8 AM $ 1.75
+0.93%
$ 877.42 million $ 41.3 million
Apr 6, 7 AM $ 1.73
+0.88%
$ 869.25 million $ 39.54 million
Apr 6, 6 AM $ 1.72
+0.45%
$ 861.66 million $ 38.92 million
Apr 6, 5 AM $ 1.71
+0.05%
$ 857.75 million $ 38.62 million
Apr 6, 4 AM $ 1.71
+0.31%
$ 857.44 million $ 38.26 million
Apr 6, 3 AM $ 1.7
-0.08%
$ 854.82 million $ 37.77 million
Apr 6, 2 AM $ 1.71
+0.74%
$ 855.67 million $ 36.58 million