Coinranking
Cosmos Historical Data
ATOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 6 AM | $1.71 | -0.12% | ||
| Sep 24, 5 AM | $1.71 | +0.10% | ||
| Sep 24, 4 AM | $1.71 | +1.83% | ||
| Sep 24, 3 AM | $1.68 | -1.33% | ||
| Sep 24, 2 AM | $1.7 | +0.90% | ||
| Sep 24, 1 AM | $1.69 | +0.10% | ||
| Sep 24, 12 AM | $1.69 | -0.61% | ||
| Sep 23, 11 PM | $1.7 | +0.06% | ||
| Sep 23, 10 PM | $1.69 | -0.05% | ||
| Sep 23, 9 PM | $1.7 | +0.52% | ||
| Sep 23, 8 PM | $1.69 | -0.69% | ||
| Sep 23, 7 PM | $1.7 | -0.24% | ||
| Sep 23, 6 PM | $1.7 | -1.07% | ||
| Sep 23, 5 PM | $1.72 | -0.36% | ||
| Sep 23, 4 PM | $1.73 | +0.45% | ||
| Sep 23, 3 PM | $1.72 | -1.27% | ||
| Sep 23, 2 PM | $1.74 | -2.96% | ||
| Sep 23, 1 PM | $1.79 | -1.27% | ||
| Sep 23, 12 PM | $1.82 | +1.23% | ||
| Sep 23, 11 AM | $1.8 | -0.63% | ||
| Sep 23, 10 AM | $1.81 | +0.42% | ||
| Sep 23, 9 AM | $1.8 | -0.12% | ||
| Sep 23, 8 AM | $1.8 | -0.21% | ||
| Sep 23, 7 AM | $1.81 | -1.25% | ||
| Sep 23, 6 AM | $1.83 | +0.64% | ||
| Sep 23, 5 AM | $1.82 | -0.58% | ||
| Sep 23, 4 AM | $1.83 | -1.09% | ||
| Sep 23, 3 AM | $1.85 | +0.69% | ||
| Sep 23, 2 AM | $1.83 | +1.57% | ||
| Sep 23, 1 AM | $1.81 | -0.72% | ||
| Sep 23, 12 AM | $1.82 | -0.88% | ||
| Sep 22, 11 PM | $1.84 | +0.67% | ||
| Sep 22, 10 PM | $1.82 | +1.41% | ||
| Sep 22, 9 PM | $1.8 | -0.15% | ||
| Sep 22, 8 PM | $1.8 | +0.80% | ||
| Sep 22, 7 PM | $1.79 | +0.29% | ||
| Sep 22, 6 PM | $1.78 | -0.05% | ||
| Sep 22, 5 PM | $1.78 | +1.34% | ||
| Sep 22, 4 PM | $1.76 | +0.11% | ||
| Sep 22, 3 PM | $1.76 | +0.59% | ||
| Sep 22, 2 PM | $1.75 | -1.27% | ||
| Sep 22, 1 PM | $1.77 | +0.38% | ||
| Sep 22, 12 PM | $1.76 | +1.15% | ||
| Sep 22, 11 AM | $1.74 | -0.35% | ||
| Sep 22, 10 AM | $1.75 | -1.30% | ||
| Sep 22, 9 AM | $1.77 | -1.07% | ||
| Sep 22, 8 AM | $1.79 | +1.01% | ||
| Sep 22, 7 AM | $1.77 | +0.25% | ||
| Sep 22, 6 AM | $1.77 | -0.44% | ||
| Sep 22, 5 AM | $1.78 | +0.03% | ||