Cosmos Historical Data

ATOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1.66
+1.93%
$ 853.11 million $ 22.17 million
Jun 7, 12 AM $ 1.63
+0.25%
$ 836.64 million $ 22.99 million
Jun 6, 11 PM $ 1.63
+0.44%
$ 834.56 million $ 23.69 million
Jun 6, 10 PM $ 1.62
-0.21%
$ 830.93 million $ 23.79 million
Jun 6, 9 PM $ 1.63
+0.51%
$ 832.65 million $ 24.57 million
Jun 6, 8 PM $ 1.62
+0.39%
$ 828.46 million $ 25.2 million
Jun 6, 7 PM $ 1.61
-0.33%
$ 825.2 million $ 25.95 million
Jun 6, 6 PM $ 1.62
+0.32%
$ 827.96 million $ 27.28 million
Jun 6, 5 PM $ 1.61
-0.72%
$ 825.3 million $ 29 million
Jun 6, 4 PM $ 1.62
-0.29%
$ 831.3 million $ 30.28 million
Jun 6, 3 PM $ 1.63
-0.67%
$ 833.72 million $ 32.15 million
Jun 6, 2 PM $ 1.64
-0.25%
$ 839.33 million $ 33.94 million
Jun 6, 1 PM $ 1.64
+0.17%
$ 841.44 million $ 34.98 million
Jun 6, 12 PM $ 1.64
+0.55%
$ 840.05 million $ 37.46 million
Jun 6, 11 AM $ 1.63
+1.31%
$ 835.43 million $ 38.27 million
Jun 6, 10 AM $ 1.61
-0.48%
$ 824.34 million $ 39.04 million
Jun 6, 9 AM $ 1.62
-1.05%
$ 828.27 million $ 39.51 million
Jun 6, 8 AM $ 1.63
+0.74%
$ 837.08 million $ 40 million
Jun 6, 7 AM $ 1.62
+0.15%
$ 830.91 million $ 40.65 million
Jun 6, 6 AM $ 1.62
+0.67%
$ 829.69 million $ 41.45 million
Jun 6, 5 AM $ 1.61
+2.09%
$ 824.14 million $ 42.65 million
Jun 6, 4 AM $ 1.58
-3.20%
$ 807.1 million $ 41.96 million
Jun 6, 3 AM $ 1.63
-0.95%
$ 833.77 million $ 40.32 million
Jun 6, 2 AM $ 1.64
-1.16%
$ 841.76 million $ 40.39 million
Jun 6, 1 AM $ 1.66
-0.65%
$ 851.61 million $ 40.71 million
Jun 6, 12 AM $ 1.67
+1.14%
$ 857.16 million $ 40.11 million
Jun 5, 11 PM $ 1.65
-0.79%
$ 847.43 million $ 39.35 million
Jun 5, 10 PM $ 1.67
-0.60%
$ 854.15 million $ 38.96 million
Jun 5, 9 PM $ 1.68
+0.76%
$ 859.29 million $ 38.63 million
Jun 5, 8 PM $ 1.66
+0.92%
$ 852.79 million $ 38.04 million
Jun 5, 7 PM $ 1.65
+2.28%
$ 845.04 million $ 37.35 million
Jun 5, 6 PM $ 1.61
-2.32%
$ 826.42 million $ 36.03 million
Jun 5, 5 PM $ 1.65
-2.18%
$ 846.19 million $ 34.84 million
Jun 5, 4 PM $ 1.69
+0.72%
$ 865.06 million $ 33.91 million
Jun 5, 3 PM $ 1.68
-0.48%
$ 858.92 million $ 32.31 million
Jun 5, 2 PM $ 1.68
-0.68%
$ 863.08 million $ 31.77 million
Jun 5, 1 PM $ 1.7
-0.72%
$ 869.08 million $ 30.81 million
Jun 5, 12 PM $ 1.71
+0.38%
$ 875.4 million $ 28.91 million
Jun 5, 11 AM $ 1.7
-1.31%
$ 872.16 million $ 27.91 million
Jun 5, 10 AM $ 1.72
-1.50%
$ 883.68 million $ 28.21 million
Jun 5, 9 AM $ 1.75
+0.54%
$ 897.18 million $ 28.17 million
Jun 5, 8 AM $ 1.74
-1.42%
$ 892.32 million $ 28.94 million
Jun 5, 7 AM $ 1.77
+1.08%
$ 905.07 million $ 28.35 million
Jun 5, 6 AM $ 1.75
-1.55%
$ 895.36 million $ 27.73 million
Jun 5, 5 AM $ 1.78
-1.93%
$ 909.42 million $ 26.57 million
Jun 5, 4 AM $ 1.81
+2.31%
$ 927.33 million $ 27.08 million
Jun 5, 3 AM $ 1.77
+0.13%
$ 906.39 million $ 26.99 million
Jun 5, 2 AM $ 1.77
-1.76%
$ 904.71 million $ 27.77 million
Jun 5, 1 AM $ 1.8
+0.57%
$ 921.09 million $ 30.32 million
Jun 5, 12 AM $ 1.79
-1.08%
$ 915.81 million $ 31.38 million