Cosmos Historical Data

ATOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 1.39
+0.12%
$ 726.16 million $ 14.44 million
Jul 26, 3 PM $ 1.39
+0.25%
$ 725.3 million $ 14.72 million
Jul 26, 2 PM $ 1.39
+0.12%
$ 723.51 million $ 15.36 million
Jul 26, 1 PM $ 1.39
-0.37%
$ 722.65 million $ 15.22 million
Jul 26, 12 PM $ 1.39
-0.42%
$ 725.3 million $ 15.23 million
Jul 26, 11 AM $ 1.4
+0.09%
$ 728.38 million $ 14.43 million
Jul 26, 10 AM $ 1.4
+0.30%
$ 727.69 million $ 14.33 million
Jul 26, 9 AM $ 1.39
+0.08%
$ 725.49 million $ 13.77 million
Jul 26, 8 AM $ 1.39
-0.39%
$ 724.9 million $ 13.39 million
Jul 26, 7 AM $ 1.4
+0.13%
$ 727.75 million $ 13.35 million
Jul 26, 6 AM $ 1.39
+0.17%
$ 726.8 million $ 13.02 million
Jul 26, 5 AM $ 1.39
-0.13%
$ 725.55 million $ 13.06 million
Jul 26, 4 AM $ 1.39
+0.52%
$ 726.52 million $ 13.1 million
Jul 26, 3 AM $ 1.39
-0.05%
$ 722.78 million $ 12.9 million
Jul 26, 2 AM $ 1.39
+0.10%
$ 723.16 million $ 12.96 million
Jul 26, 1 AM $ 1.39
-0.01%
$ 722.19 million $ 12.85 million
Jul 26, 12 AM $ 1.39
+0.13%
$ 722.29 million $ 12.62 million
Jul 25, 11 PM $ 1.38
-0.51%
$ 721.34 million $ 12.63 million
Jul 25, 10 PM $ 1.39
+0.28%
$ 725.02 million $ 12.56 million
Jul 25, 9 PM $ 1.39
+0.04%
$ 722.96 million $ 12.71 million
Jul 25, 8 PM $ 1.39
-0.26%
$ 722.68 million $ 12.55 million
Jul 25, 7 PM $ 1.39
-0.08%
$ 724.56 million $ 12.62 million
Jul 25, 6 PM $ 1.39
+0.23%
$ 725.16 million $ 12.75 million
Jul 25, 5 PM $ 1.39
+0.45%
$ 723.53 million $ 12.72 million
Jul 25, 4 PM $ 1.38
-0.29%
$ 720.28 million $ 12.66 million
Jul 25, 3 PM $ 1.39
+0.14%
$ 722.34 million $ 12.6 million
Jul 25, 2 PM $ 1.38
-0.24%
$ 721.36 million $ 12.28 million
Jul 25, 1 PM $ 1.39
+0.18%
$ 723.1 million $ 12.71 million
Jul 25, 12 PM $ 1.39
+0.35%
$ 721.76 million $ 13.53 million
Jul 25, 11 AM $ 1.38
-0.01%
$ 719.21 million $ 13.68 million
Jul 25, 10 AM $ 1.38
-0.33%
$ 719.29 million $ 13.99 million
Jul 25, 9 AM $ 1.39
+0.36%
$ 721.7 million $ 14.58 million
Jul 25, 8 AM $ 1.38
+0.29%
$ 719.14 million $ 14.96 million
Jul 25, 7 AM $ 1.38
+0.09%
$ 717.04 million $ 14.88 million
Jul 25, 6 AM $ 1.37
-0.08%
$ 716.37 million $ 14.92 million
Jul 25, 5 AM $ 1.38
-0.68%
$ 716.93 million $ 14.85 million
Jul 25, 4 AM $ 1.39
+0.18%
$ 721.84 million $ 15.16 million
Jul 25, 3 AM $ 1.38
-0.42%
$ 720.51 million $ 15.26 million
Jul 25, 2 AM $ 1.39
-0.45%
$ 723.53 million $ 15.24 million
Jul 25, 1 AM $ 1.39
-0.27%
$ 726.57 million $ 15.24 million
Jul 25, 12 AM $ 1.4
+0.34%
$ 728.52 million $ 15.38 million
Jul 24, 11 PM $ 1.39
+0.26%
$ 726.07 million $ 15.65 million
Jul 24, 10 PM $ 1.39
+0.11%
$ 724.17 million $ 15.65 million
Jul 24, 9 PM $ 1.39
-0.65%
$ 723.37 million $ 15.62 million
Jul 24, 8 PM $ 1.4
+0.11%
$ 728.11 million $ 15.8 million
Jul 24, 7 PM $ 1.4
+0.13%
$ 727.33 million $ 15.74 million
Jul 24, 6 PM $ 1.39
-0.54%
$ 726.37 million $ 15.85 million
Jul 24, 5 PM $ 1.4
+0.49%
$ 730.31 million $ 16.19 million
Jul 24, 4 PM $ 1.4
-0.06%
$ 726.72 million $ 16.17 million
Jul 24, 3 PM $ 1.4
+0.34%
$ 727.16 million $ 15.91 million