Cosmos Historical Data

ATOM Page 9
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1.95
-0.01%
$ 984.45 million $ 36.31 million
10:27 AM $ 1.95
-0.02%
$ 984.45 million $ 36.3 million
10:26 AM $ 1.95
+0.01%
$ 984.45 million $ 36.31 million
10:25 AM $ 1.95
+0.09%
$ 984.45 million $ 36.28 million
10:24 AM $ 1.95
+0.03%
$ 983.43 million $ 36.27 million
10:23 AM $ 1.95
+0.09%
$ 983.43 million $ 36.26 million
10:22 AM $ 1.95
-0.04%
$ 983.43 million $ 36.25 million
10:21 AM $ 1.95
+0.02%
$ 983.43 million $ 36.26 million
10:20 AM $ 1.95
-0.01%
$ 983.43 million $ 36.25 million
10:19 AM $ 1.95
-0.09%
$ 982.6 million $ 36.22 million
10:18 AM $ 1.95
-0.04%
$ 982.6 million $ 36.18 million
10:17 AM $ 1.95
-0.01%
$ 982.6 million $ 36.17 million
10:16 AM $ 1.95
+0.08%
$ 982.6 million $ 36.08 million
10:15 AM $ 1.95
+0.01%
$ 982.6 million $ 36 million
10:14 AM $ 1.95
+0.05%
$ 982.75 million $ 36.03 million
10:13 AM $ 1.95
+0.01%
$ 982.75 million $ 35.99 million
10:12 AM $ 1.95
+0.01%
$ 982.75 million $ 36 million
10:11 AM $ 1.95
+0.06%
$ 982.75 million $ 36 million
10:10 AM $ 1.94
+0.06%
$ 982.75 million $ 36.02 million
10:09 AM $ 1.94
+0.03%
$ 980.55 million $ 36.02 million
10:08 AM $ 1.94
+0.05%
$ 980.55 million $ 36.12 million
10:07 AM $ 1.94
+0.06%
$ 980.55 million $ 36.12 million
10:06 AM $ 1.94
+0.03%
$ 980.55 million $ 36.23 million
10:05 AM $ 1.94
-0.04%
$ 980.55 million $ 36.29 million
10:04 AM $ 1.94
-0.01%
$ 979.55 million $ 36.39 million
10:03 AM $ 1.94
+0.07%
$ 979.55 million $ 36.39 million
10:02 AM $ 1.94
-0.01%
$ 979.55 million $ 36.37 million
10:01 AM $ 1.94
-0.03%
$ 979.55 million $ 36.36 million
10:00 AM $ 1.94
-0.06%
$ 979.55 million $ 36.36 million
9:59 AM $ 1.94
-0.01%
$ 980.13 million $ 36.35 million
9:58 AM $ 1.94
+0.00%
$ 980.13 million $ 36.34 million
9:57 AM $ 1.94
-0.01%
$ 980.13 million $ 36.34 million
9:56 AM $ 1.94
-0.01%
$ 980.13 million $ 36.33 million
9:55 AM $ 1.94
+0.00%
$ 980.13 million $ 36.31 million
9:54 AM $ 1.94
-0.04%
$ 980.23 million $ 36.31 million
9:53 AM $ 1.94
+0.01%
$ 980.23 million $ 36.31 million
9:52 AM $ 1.94
+0.02%
$ 980.23 million $ 36.29 million
9:51 AM $ 1.94
-0.08%
$ 980.23 million $ 36.28 million
9:50 AM $ 1.94
+0.00%
$ 980.23 million $ 36.27 million
9:49 AM $ 1.94
+0.04%
$ 980.95 million $ 36.23 million
9:48 AM $ 1.94
-0.03%
$ 980.95 million $ 36.21 million
9:47 AM $ 1.94
-0.02%
$ 980.95 million $ 36.2 million
9:46 AM $ 1.94
+0.05%
$ 980.95 million $ 36.2 million
9:45 AM $ 1.94
+0.00%
$ 980.95 million $ 36.19 million
9:44 AM $ 1.94
+0.02%
$ 980.64 million $ 36.18 million
9:43 AM $ 1.94
+0.01%
$ 980.64 million $ 36.17 million
9:42 AM $ 1.94
+0.00%
$ 980.64 million $ 36.16 million
9:41 AM $ 1.94
+0.12%
$ 980.64 million $ 36.15 million
9:40 AM $ 1.94
-0.01%
$ 980.64 million $ 36.15 million
9:39 AM $ 1.94
+0.03%
$ 979.32 million $ 36.13 million