Cosmos Historical Data

ATOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 3.37
+0.26%
$ 1.59 billion $ 142.94 million
Oct 14, 1 PM $ 3.36
+0.84%
$ 1.59 billion $ 141.61 million
Oct 14, 12 PM $ 3.33
-1.03%
$ 1.58 billion $ 144.42 million
Oct 14, 11 AM $ 3.37
+0.91%
$ 1.59 billion $ 144.84 million
Oct 14, 10 AM $ 3.34
-1.39%
$ 1.58 billion $ 150.9 million
Oct 14, 9 AM $ 3.38
+0.08%
$ 1.6 billion $ 149.06 million
Oct 14, 8 AM $ 3.38
+0.64%
$ 1.6 billion $ 149.04 million
Oct 14, 7 AM $ 3.36
-0.44%
$ 1.6 billion $ 146.75 million
Oct 14, 6 AM $ 3.38
-2.44%
$ 1.6 billion $ 143.43 million
Oct 14, 5 AM $ 3.46
-0.91%
$ 1.64 billion $ 134.11 million
Oct 14, 4 AM $ 3.49
-1.42%
$ 1.65 billion $ 129.43 million
Oct 14, 3 AM $ 3.54
-0.15%
$ 1.68 billion $ 127.59 million
Oct 14, 2 AM $ 3.55
-1.45%
$ 1.68 billion $ 98.53 million
Oct 14, 1 AM $ 3.6
-0.85%
$ 1.7 billion $ 99.19 million
Oct 14, 12 AM $ 3.63
-0.44%
$ 1.72 billion $ 98.23 million
Oct 13, 11 PM $ 3.64
+0.51%
$ 1.72 billion $ 95.87 million
Oct 13, 10 PM $ 3.63
-0.16%
$ 1.72 billion $ 92.66 million
Oct 13, 9 PM $ 3.63
-0.05%
$ 1.72 billion $ 92.32 million
Oct 13, 8 PM $ 3.63
+0.91%
$ 1.72 billion $ 89.71 million
Oct 13, 7 PM $ 3.6
+0.22%
$ 1.7 billion $ 90.27 million
Oct 13, 6 PM $ 3.59
+0.13%
$ 1.7 billion $ 118.27 million
Oct 13, 5 PM $ 3.59
+1.31%
$ 1.7 billion $ 117.2 million
Oct 13, 4 PM $ 3.54
-0.09%
$ 1.68 billion $ 115.52 million
Oct 13, 3 PM $ 3.54
+0.47%
$ 1.68 billion $ 116.33 million
Oct 13, 2 PM $ 3.53
-1.44%
$ 1.67 billion $ 129.38 million
Oct 13, 1 PM $ 3.58
+1.92%
$ 1.69 billion $ 120.27 million
Oct 13, 12 PM $ 3.51
-0.16%
$ 1.66 billion $ 114.61 million
Oct 13, 11 AM $ 3.52
-1.08%
$ 1.66 billion $ 113.45 million
Oct 13, 10 AM $ 3.56
-0.87%
$ 1.68 billion $ 109.86 million
Oct 13, 9 AM $ 3.59
+0.46%
$ 1.7 billion $ 111.13 million
Oct 13, 8 AM $ 3.57
+1.06%
$ 1.69 billion $ 114.43 million
Oct 13, 7 AM $ 3.53
+0.30%
$ 1.67 billion $ 119.22 million
Oct 13, 6 AM $ 3.52
+1.32%
$ 1.67 billion $ 118.9 million
Oct 13, 5 AM $ 3.48
-0.42%
$ 1.64 billion $ 119.63 million
Oct 13, 4 AM $ 3.49
+0.25%
$ 1.65 billion $ 119.89 million
Oct 13, 3 AM $ 3.48
-0.77%
$ 1.65 billion $ 119.7 million
Oct 13, 2 AM $ 3.51
+0.45%
$ 1.66 billion $ 122.57 million
Oct 13, 1 AM $ 3.49
+0.70%
$ 1.65 billion $ 121.51 million
Oct 13, 12 AM $ 3.47
-0.45%
$ 1.64 billion $ 125.01 million
Oct 12, 11 PM $ 3.49
+0.00%
$ 1.65 billion $ 128.53 million
Oct 12, 10 PM $ 3.49
+0.08%
$ 1.65 billion $ 129.74 million
Oct 12, 9 PM $ 3.48
-1.11%
$ 1.65 billion $ 128.43 million
Oct 12, 8 PM $ 3.52
-0.13%
$ 1.66 billion $ 131.91 million
Oct 12, 7 PM $ 3.53
+1.37%
$ 1.67 billion $ 134.83 million
Oct 12, 6 PM $ 3.48
-0.73%
$ 1.64 billion $ 142.18 million
Oct 12, 5 PM $ 3.5
+0.73%
$ 1.65 billion $ 143.27 million
Oct 12, 4 PM $ 3.48
+0.89%
$ 1.64 billion $ 143.82 million
Oct 12, 3 PM $ 3.45
+2.45%
$ 1.63 billion $ 143.64 million
Oct 12, 2 PM $ 3.37
+3.37%
$ 1.6 billion $ 140.65 million
Oct 12, 1 PM $ 3.26
-0.24%
$ 1.54 billion $ 138.18 million