Cosmos Historical Data

ATOM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 3.26
-0.24%
$ 1.54 billion $ 138.18 million
Oct 12, 12 PM $ 3.26
+0.17%
$ 1.54 billion $ 142.3 million
Oct 12, 11 AM $ 3.26
+0.45%
$ 1.54 billion $ 148.88 million
Oct 12, 10 AM $ 3.24
-1.58%
$ 1.53 billion $ 147.38 million
Oct 12, 9 AM $ 3.3
-0.43%
$ 1.56 billion $ 152.76 million
Oct 12, 8 AM $ 3.31
+1.19%
$ 1.56 billion $ 154.52 million
Oct 12, 7 AM $ 3.27
+1.40%
$ 1.54 billion $ 157.05 million
Oct 12, 6 AM $ 3.23
+1.04%
$ 1.52 billion $ 162.42 million
Oct 12, 5 AM $ 3.19
+0.85%
$ 1.51 billion $ 168.93 million
Oct 12, 4 AM $ 3.17
+1.20%
$ 1.49 billion $ 176.03 million
Oct 12, 3 AM $ 3.13
+1.90%
$ 1.48 billion $ 183.22 million
Oct 12, 2 AM $ 3.07
+0.69%
$ 1.45 billion $ 191.89 million
Oct 12, 1 AM $ 3.05
-0.39%
$ 1.44 billion $ 205.93 million
Oct 12, 12 AM $ 3.06
-2.67%
$ 1.45 billion $ 220.79 million
Oct 11, 11 PM $ 3.14
-0.24%
$ 1.49 billion $ 247.15 million
Oct 11, 10 PM $ 3.15
+0.67%
$ 1.49 billion $ 297.16 million
Oct 11, 9 PM $ 3.13
+1.34%
$ 1.48 billion $ 346.48 million
Oct 11, 8 PM $ 3.09
-1.83%
$ 1.46 billion $ 413.72 million
Oct 11, 7 PM $ 3.15
-2.66%
$ 1.49 billion $ 419.88 million
Oct 11, 6 PM $ 3.23
-0.06%
$ 1.53 billion $ 423.45 million
Oct 11, 5 PM $ 3.24
+0.39%
$ 1.53 billion $ 425.87 million
Oct 11, 4 PM $ 3.22
+0.72%
$ 1.52 billion $ 426.71 million
Oct 11, 3 PM $ 3.2
+1.49%
$ 1.51 billion $ 427.09 million
Oct 11, 2 PM $ 3.15
+0.66%
$ 1.49 billion $ 439.47 million
Oct 11, 1 PM $ 3.13
+0.12%
$ 1.48 billion $ 441.85 million
Oct 11, 12 PM $ 3.13
-2.30%
$ 1.48 billion $ 437.42 million
Oct 11, 11 AM $ 3.2
-1.83%
$ 1.51 billion $ 433.84 million
Oct 11, 10 AM $ 3.26
+0.64%
$ 1.54 billion $ 318.1 million
Oct 11, 9 AM $ 3.24
-0.51%
$ 1.53 billion $ 314.39 million
Oct 11, 8 AM $ 3.26
+3.40%
$ 1.54 billion $ 312.13 million
Oct 11, 7 AM $ 3.15
-0.03%
$ 1.49 billion $ 306.23 million
Oct 11, 6 AM $ 3.15
+0.19%
$ 1.49 billion $ 300.65 million
Oct 11, 5 AM $ 3.14
-0.71%
$ 1.49 billion $ 297.44 million
Oct 11, 4 AM $ 3.17
+3.69%
$ 1.49 billion $ 303.23 million
Oct 11, 3 AM $ 3.05
-1.15%
$ 1.44 billion $ 287.51 million
Oct 11, 2 AM $ 3.09
+6.25%
$ 1.46 billion $ 280.72 million
Oct 11, 1 AM $ 2.91
-1.42%
$ 1.37 billion $ 269.62 million
Oct 11, 12 AM $ 2.95
-0.74%
$ 1.39 billion $ 257.58 million
Oct 10, 11 PM $ 2.98
+2.95%
$ 1.41 billion $ 235.17 million
Oct 10, 10 PM $ 2.89
-3.45%
$ 1.36 billion $ 199.49 million
Oct 10, 9 PM $ 2.99
-20.82%
$ 1.42 billion $ 174.41 million
Oct 10, 8 PM $ 3.78
-3.23%
$ 1.8 billion $ 144.1 million
Oct 10, 7 PM $ 3.91
-0.71%
$ 1.85 billion $ 137.69 million
Oct 10, 6 PM $ 3.94
-0.36%
$ 1.86 billion $ 130.94 million
Oct 10, 5 PM $ 3.95
-0.37%
$ 1.87 billion $ 127.5 million
Oct 10, 4 PM $ 3.97
-0.01%
$ 1.87 billion $ 124.77 million
Oct 10, 3 PM $ 3.97
-3.22%
$ 1.87 billion $ 122.56 million
Oct 10, 2 PM $ 4.1
-0.83%
$ 1.94 billion $ 107.72 million
Oct 10, 1 PM $ 4.13
+0.35%
$ 1.95 billion $ 105.67 million
Oct 10, 12 PM $ 4.12
+0.14%
$ 1.95 billion $ 103.02 million