Cosmos Historical Data

ATOM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 4.12
+0.14%
$ 1.95 billion $ 103.02 million
Oct 10, 11 AM $ 4.11
+0.21%
$ 1.94 billion $ 102.57 million
Oct 10, 10 AM $ 4.11
+0.71%
$ 1.94 billion $ 101.91 million
Oct 10, 9 AM $ 4.08
+0.14%
$ 1.93 billion $ 103.39 million
Oct 10, 8 AM $ 4.07
+0.60%
$ 1.92 billion $ 101.3 million
Oct 10, 7 AM $ 4.05
-0.25%
$ 1.91 billion $ 104.52 million
Oct 10, 6 AM $ 4.06
-0.66%
$ 1.92 billion $ 103.7 million
Oct 10, 5 AM $ 4.08
+0.38%
$ 1.93 billion $ 102.76 million
Oct 10, 4 AM $ 4.07
-0.33%
$ 1.92 billion $ 102.04 million
Oct 10, 3 AM $ 4.08
+1.00%
$ 1.93 billion $ 100.63 million
Oct 10, 2 AM $ 4.04
-0.45%
$ 1.91 billion $ 97.94 million
Oct 10, 1 AM $ 4.06
+0.17%
$ 1.92 billion $ 97.16 million
Oct 10, 12 AM $ 4.05
-0.09%
$ 1.91 billion $ 96.81 million
Oct 9, 11 PM $ 4.06
-0.22%
$ 1.92 billion $ 99.02 million
Oct 9, 10 PM $ 4.07
+0.43%
$ 1.92 billion $ 99.31 million
Oct 9, 9 PM $ 4.05
+0.27%
$ 1.91 billion $ 99.98 million
Oct 9, 8 PM $ 4.04
+0.15%
$ 1.91 billion $ 100.99 million
Oct 9, 7 PM $ 4.03
-0.06%
$ 1.9 billion $ 102.75 million
Oct 9, 6 PM $ 4.03
-0.13%
$ 1.9 billion $ 103.55 million
Oct 9, 5 PM $ 4.04
+1.11%
$ 1.9 billion $ 104.37 million
Oct 9, 4 PM $ 3.99
-0.48%
$ 1.89 billion $ 108.4 million
Oct 9, 3 PM $ 4.01
-0.24%
$ 1.89 billion $ 106.8 million
Oct 9, 2 PM $ 4.02
-0.02%
$ 1.9 billion $ 104.19 million
Oct 9, 1 PM $ 4.02
-1.00%
$ 1.9 billion $ 104.26 million
Oct 9, 12 PM $ 4.06
+0.74%
$ 1.92 billion $ 105.11 million
Oct 9, 11 AM $ 4.04
-0.10%
$ 1.91 billion $ 103.86 million
Oct 9, 10 AM $ 4.04
+0.23%
$ 1.91 billion $ 103.51 million
Oct 9, 9 AM $ 4.03
+0.56%
$ 1.9 billion $ 101.04 million
Oct 9, 8 AM $ 4.01
-1.34%
$ 1.89 billion $ 99.83 million
Oct 9, 7 AM $ 4.06
-0.21%
$ 1.92 billion $ 97.38 million
Oct 9, 6 AM $ 4.07
-0.44%
$ 1.92 billion $ 98.02 million
Oct 9, 5 AM $ 4.09
-0.45%
$ 1.93 billion $ 97.88 million
Oct 9, 4 AM $ 4.11
+0.43%
$ 1.94 billion $ 97.94 million
Oct 9, 3 AM $ 4.09
+0.67%
$ 1.93 billion $ 100.01 million
Oct 9, 2 AM $ 4.06
-1.61%
$ 1.92 billion $ 103.05 million
Oct 9, 1 AM $ 4.13
-0.20%
$ 1.95 billion $ 101.35 million
Oct 9, 12 AM $ 4.14
-0.85%
$ 1.95 billion $ 101.07 million
Oct 8, 11 PM $ 4.17
-0.10%
$ 1.97 billion $ 100.28 million
Oct 8, 10 PM $ 4.18
+0.39%
$ 1.97 billion $ 101.84 million
Oct 8, 9 PM $ 4.16
-0.09%
$ 1.96 billion $ 101.55 million
Oct 8, 8 PM $ 4.16
-0.26%
$ 1.97 billion $ 101.18 million
Oct 8, 7 PM $ 4.17
+0.16%
$ 1.97 billion $ 100.25 million
Oct 8, 6 PM $ 4.17
-0.70%
$ 1.97 billion $ 102.04 million
Oct 8, 5 PM $ 4.2
+1.33%
$ 1.98 billion $ 102.13 million
Oct 8, 4 PM $ 4.14
+0.74%
$ 1.95 billion $ 99.03 million
Oct 8, 3 PM $ 4.11
+0.44%
$ 1.94 billion $ 102.76 million
Oct 8, 2 PM $ 4.09
-0.03%
$ 1.93 billion $ 116.39 million
Oct 8, 1 PM $ 4.09
+0.60%
$ 1.93 billion $ 120.54 million
Oct 8, 12 PM $ 4.07
+0.04%
$ 1.92 billion $ 122.8 million
Oct 8, 11 AM $ 4.07
-0.17%
$ 1.92 billion $ 124.35 million