Cosmos Historical Data

ATOM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 2.29
-0.13%
$ 1.11 billion $ 43.62 million
Dec 10, 3 AM $ 2.3
+0.08%
$ 1.11 billion $ 43.68 million
Dec 10, 2 AM $ 2.3
-0.04%
$ 1.11 billion $ 41.96 million
Dec 10, 1 AM $ 2.3
-0.66%
$ 1.11 billion $ 41.67 million
Dec 10, 12 AM $ 2.31
-0.60%
$ 1.11 billion $ 41.3 million
Dec 9, 11 PM $ 2.33
+0.00%
$ 1.12 billion $ 40.56 million
Dec 9, 10 PM $ 2.33
+0.36%
$ 1.12 billion $ 40.26 million
Dec 9, 9 PM $ 2.32
-0.83%
$ 1.12 billion $ 38.61 million
Dec 9, 8 PM $ 2.34
-1.74%
$ 1.13 billion $ 38.47 million
Dec 9, 7 PM $ 2.38
-0.26%
$ 1.15 billion $ 37.51 million
Dec 9, 6 PM $ 2.38
-0.34%
$ 1.15 billion $ 36.48 million
Dec 9, 5 PM $ 2.39
-0.60%
$ 1.15 billion $ 36.03 million
Dec 9, 4 PM $ 2.41
+3.57%
$ 1.16 billion $ 34.7 million
Dec 9, 3 PM $ 2.32
+3.67%
$ 1.12 billion $ 30.9 million
Dec 9, 2 PM $ 2.24
-0.30%
$ 1.08 billion $ 28.68 million
Dec 9, 1 PM $ 2.25
-0.06%
$ 1.08 billion $ 29.23 million
Dec 9, 12 PM $ 2.25
+0.86%
$ 1.08 billion $ 29.15 million
Dec 9, 11 AM $ 2.23
+0.54%
$ 1.08 billion $ 29.07 million
Dec 9, 10 AM $ 2.22
+0.30%
$ 1.07 billion $ 29.03 million
Dec 9, 9 AM $ 2.21
-0.43%
$ 1.07 billion $ 29.11 million
Dec 9, 8 AM $ 2.22
-0.04%
$ 1.07 billion $ 29.72 million
Dec 9, 7 AM $ 2.22
+0.69%
$ 1.07 billion $ 30.08 million
Dec 9, 6 AM $ 2.21
+0.02%
$ 1.06 billion $ 30.41 million
Dec 9, 5 AM $ 2.21
-0.17%
$ 1.06 billion $ 30.53 million
Dec 9, 4 AM $ 2.21
-0.87%
$ 1.07 billion $ 30.51 million
Dec 9, 3 AM $ 2.23
+0.29%
$ 1.07 billion $ 30.38 million
Dec 9, 2 AM $ 2.22
-0.26%
$ 1.07 billion $ 30.1 million
Dec 9, 1 AM $ 2.23
-0.60%
$ 1.07 billion $ 30.24 million
Dec 9, 12 AM $ 2.24
-0.16%
$ 1.08 billion $ 30.46 million
Dec 8, 11 PM $ 2.25
-0.40%
$ 1.08 billion $ 30.72 million
Dec 8, 10 PM $ 2.26
-0.54%
$ 1.09 billion $ 30.97 million
Dec 8, 9 PM $ 2.27
+0.63%
$ 1.09 billion $ 32.06 million
Dec 8, 8 PM $ 2.25
+0.63%
$ 1.09 billion $ 31.82 million
Dec 8, 7 PM $ 2.24
+0.26%
$ 1.08 billion $ 31.65 million
Dec 8, 6 PM $ 2.23
-0.18%
$ 1.08 billion $ 31.58 million
Dec 8, 5 PM $ 2.24
+0.04%
$ 1.08 billion $ 30.93 million
Dec 8, 4 PM $ 2.24
+0.22%
$ 1.08 billion $ 31.13 million
Dec 8, 3 PM $ 2.23
-0.23%
$ 1.08 billion $ 29.79 million
Dec 8, 2 PM $ 2.24
-0.09%
$ 1.08 billion $ 29.05 million
Dec 8, 1 PM $ 2.24
+0.30%
$ 1.08 billion $ 30.61 million
Dec 8, 12 PM $ 2.23
-0.10%
$ 1.08 billion $ 30.27 million
Dec 8, 11 AM $ 2.24
-0.55%
$ 1.08 billion $ 30.4 million
Dec 8, 10 AM $ 2.25
-0.20%
$ 1.08 billion $ 30.5 million
Dec 8, 9 AM $ 2.25
+0.20%
$ 1.08 billion $ 30.28 million
Dec 8, 8 AM $ 2.25
-0.04%
$ 1.08 billion $ 29.65 million
Dec 8, 7 AM $ 2.25
+0.10%
$ 1.08 billion $ 29.16 million
Dec 8, 6 AM $ 2.25
+0.57%
$ 1.08 billion $ 28.74 million
Dec 8, 5 AM $ 2.23
+0.45%
$ 1.08 billion $ 28.22 million
Dec 8, 4 AM $ 2.22
+0.49%
$ 1.07 billion $ 28.14 million
Dec 8, 3 AM $ 2.21
+0.01%
$ 1.07 billion $ 28.13 million