Cosmos Historical Data

ATOM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 4.07
-0.17%
$ 1.92 billion $ 124.35 million
Oct 8, 10 AM $ 4.08
+0.13%
$ 1.92 billion $ 129.47 million
Oct 8, 9 AM $ 4.07
-0.22%
$ 1.92 billion $ 141.51 million
Oct 8, 8 AM $ 4.08
+0.30%
$ 1.92 billion $ 144.51 million
Oct 8, 7 AM $ 4.07
+0.36%
$ 1.92 billion $ 145.5 million
Oct 8, 6 AM $ 4.05
+0.22%
$ 1.91 billion $ 146.23 million
Oct 8, 5 AM $ 4.04
-0.21%
$ 1.91 billion $ 148.52 million
Oct 8, 4 AM $ 4.05
+0.59%
$ 1.91 billion $ 149.24 million
Oct 8, 3 AM $ 4.03
-1.00%
$ 1.9 billion $ 149.15 million
Oct 8, 2 AM $ 4.07
-0.41%
$ 1.92 billion $ 145.26 million
Oct 8, 1 AM $ 4.09
+0.17%
$ 1.93 billion $ 145.36 million
Oct 8, 12 AM $ 4.08
+0.53%
$ 1.93 billion $ 145.51 million
Oct 7, 11 PM $ 4.06
-0.48%
$ 1.91 billion $ 142.78 million
Oct 7, 10 PM $ 4.08
+0.17%
$ 1.92 billion $ 141.15 million
Oct 7, 9 PM $ 4.07
-0.32%
$ 1.92 billion $ 141.77 million
Oct 7, 8 PM $ 4.08
+0.38%
$ 1.93 billion $ 142.93 million
Oct 7, 7 PM $ 4.07
+0.36%
$ 1.92 billion $ 143.2 million
Oct 7, 6 PM $ 4.05
-0.06%
$ 1.91 billion $ 142.29 million
Oct 7, 5 PM $ 4.05
-0.51%
$ 1.91 billion $ 141.9 million
Oct 7, 4 PM $ 4.08
+0.30%
$ 1.92 billion $ 145.62 million
Oct 7, 3 PM $ 4.06
-1.38%
$ 1.92 billion $ 146.79 million
Oct 7, 2 PM $ 4.12
-1.59%
$ 1.95 billion $ 137.32 million
Oct 7, 1 PM $ 4.19
-0.89%
$ 1.97 billion $ 133.81 million
Oct 7, 12 PM $ 4.22
+0.14%
$ 1.99 billion $ 132.32 million
Oct 7, 11 AM $ 4.22
+0.97%
$ 1.99 billion $ 135.04 million
Oct 7, 10 AM $ 4.18
-0.50%
$ 1.97 billion $ 132.66 million
Oct 7, 9 AM $ 4.2
-0.01%
$ 1.98 billion $ 122 million
Oct 7, 8 AM $ 4.2
-0.31%
$ 1.98 billion $ 121.55 million
Oct 7, 7 AM $ 4.21
+0.10%
$ 1.99 billion $ 121.19 million
Oct 7, 6 AM $ 4.21
-1.41%
$ 1.99 billion $ 122.97 million
Oct 7, 5 AM $ 4.27
-0.31%
$ 2.01 billion $ 112.41 million
Oct 7, 4 AM $ 4.28
+0.90%
$ 2.02 billion $ 111.87 million
Oct 7, 3 AM $ 4.24
+0.04%
$ 2 billion $ 120 million
Oct 7, 2 AM $ 4.24
-0.33%
$ 2 billion $ 120.22 million
Oct 7, 1 AM $ 4.26
-0.45%
$ 2.01 billion $ 111.7 million
Oct 7, 12 AM $ 4.27
+0.02%
$ 2.02 billion $ 114.14 million
Oct 6, 11 PM $ 4.27
-0.29%
$ 2.02 billion $ 117.47 million
Oct 6, 10 PM $ 4.29
+0.13%
$ 2.02 billion $ 116.84 million
Oct 6, 9 PM $ 4.28
+0.07%
$ 2.02 billion $ 116.63 million
Oct 6, 8 PM $ 4.28
-0.17%
$ 2.02 billion $ 114.93 million
Oct 6, 7 PM $ 4.28
-0.02%
$ 2.02 billion $ 116.15 million
Oct 6, 6 PM $ 4.29
+0.27%
$ 2.02 billion $ 114.26 million
Oct 6, 5 PM $ 4.27
+0.01%
$ 2.02 billion $ 113.68 million
Oct 6, 4 PM $ 4.27
+0.33%
$ 2.02 billion $ 108.37 million
Oct 6, 3 PM $ 4.26
+1.05%
$ 2.01 billion $ 104.51 million
Oct 6, 2 PM $ 4.22
-0.16%
$ 1.99 billion $ 111.49 million
Oct 6, 1 PM $ 4.22
+1.00%
$ 1.99 billion $ 108.33 million
Oct 6, 12 PM $ 4.18
+0.01%
$ 1.97 billion $ 109.27 million
Oct 6, 11 AM $ 4.18
+0.09%
$ 1.97 billion $ 107.86 million
Oct 6, 10 AM $ 4.18
+0.24%
$ 1.97 billion $ 111.6 million