Cosmos Historical Data

ATOM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 2.21
+0.01%
$ 1.07 billion $ 28.13 million
Dec 8, 2 AM $ 2.21
+0.59%
$ 1.07 billion $ 27.81 million
Dec 8, 1 AM $ 2.2
+1.07%
$ 1.06 billion $ 27.48 million
Dec 8, 12 AM $ 2.18
-0.19%
$ 1.05 billion $ 26.77 million
Dec 7, 11 PM $ 2.18
+0.28%
$ 1.05 billion $ 26.49 million
Dec 7, 10 PM $ 2.17
-0.87%
$ 1.05 billion $ 26.43 million
Dec 7, 9 PM $ 2.19
-1.84%
$ 1.06 billion $ 25.48 million
Dec 7, 8 PM $ 2.23
+0.41%
$ 1.08 billion $ 25.59 million
Dec 7, 7 PM $ 2.23
+0.31%
$ 1.07 billion $ 26.08 million
Dec 7, 6 PM $ 2.22
+0.37%
$ 1.07 billion $ 26.85 million
Dec 7, 5 PM $ 2.21
+1.60%
$ 1.06 billion $ 27.52 million
Dec 7, 4 PM $ 2.18
-0.94%
$ 1.05 billion $ 26.2 million
Dec 7, 3 PM $ 2.2
+2.15%
$ 1.06 billion $ 25.85 million
Dec 7, 2 PM $ 2.15
-1.63%
$ 1.04 billion $ 24.66 million
Dec 7, 1 PM $ 2.19
-0.70%
$ 1.05 billion $ 23.66 million
Dec 7, 12 PM $ 2.2
+0.29%
$ 1.06 billion $ 23.43 million
Dec 7, 11 AM $ 2.19
-0.52%
$ 1.06 billion $ 23.04 million
Dec 7, 10 AM $ 2.21
+0.05%
$ 1.06 billion $ 22.83 million
Dec 7, 9 AM $ 2.21
-0.51%
$ 1.06 billion $ 22.81 million
Dec 7, 8 AM $ 2.22
-0.21%
$ 1.07 billion $ 23.11 million
Dec 7, 7 AM $ 2.22
-0.65%
$ 1.07 billion $ 23.41 million
Dec 7, 6 AM $ 2.24
+0.30%
$ 1.08 billion $ 23.46 million
Dec 7, 5 AM $ 2.23
+0.11%
$ 1.07 billion $ 23.37 million
Dec 7, 4 AM $ 2.23
-0.37%
$ 1.07 billion $ 23.21 million
Dec 7, 3 AM $ 2.23
-0.11%
$ 1.08 billion $ 23.77 million
Dec 7, 2 AM $ 2.24
+0.21%
$ 1.08 billion $ 24.26 million
Dec 7, 1 AM $ 2.23
-0.43%
$ 1.07 billion $ 24.33 million
Dec 7, 12 AM $ 2.24
+0.15%
$ 1.08 billion $ 24.6 million
Dec 6, 11 PM $ 2.24
+0.23%
$ 1.08 billion $ 25.22 million
Dec 6, 10 PM $ 2.23
-0.60%
$ 1.08 billion $ 25.4 million
Dec 6, 9 PM $ 2.25
-0.03%
$ 1.08 billion $ 25.6 million
Dec 6, 8 PM $ 2.25
+0.39%
$ 1.08 billion $ 25.33 million
Dec 6, 7 PM $ 2.24
-0.90%
$ 1.08 billion $ 25.09 million
Dec 6, 6 PM $ 2.26
+0.33%
$ 1.09 billion $ 25.59 million
Dec 6, 5 PM $ 2.25
+0.53%
$ 1.08 billion $ 25.86 million
Dec 6, 4 PM $ 2.24
+0.29%
$ 1.08 billion $ 26.8 million
Dec 6, 3 PM $ 2.23
+0.22%
$ 1.08 billion $ 28.7 million
Dec 6, 2 PM $ 2.23
+0.57%
$ 1.07 billion $ 29.97 million
Dec 6, 1 PM $ 2.22
+0.21%
$ 1.07 billion $ 30.41 million
Dec 6, 12 PM $ 2.21
+0.15%
$ 1.06 billion $ 31.94 million
Dec 6, 11 AM $ 2.21
+0.30%
$ 1.06 billion $ 32.54 million
Dec 6, 10 AM $ 2.2
-0.53%
$ 1.06 billion $ 33.22 million
Dec 6, 9 AM $ 2.21
+0.52%
$ 1.07 billion $ 33.46 million
Dec 6, 8 AM $ 2.2
-0.07%
$ 1.06 billion $ 34.08 million
Dec 6, 7 AM $ 2.2
-0.18%
$ 1.06 billion $ 34 million
Dec 6, 6 AM $ 2.21
+0.29%
$ 1.06 billion $ 33.94 million
Dec 6, 5 AM $ 2.2
-0.12%
$ 1.06 billion $ 34.1 million
Dec 6, 4 AM $ 2.2
-0.18%
$ 1.06 billion $ 33.98 million
Dec 6, 3 AM $ 2.21
+0.55%
$ 1.06 billion $ 33.93 million
Dec 6, 2 AM $ 2.2
-0.03%
$ 1.06 billion $ 33.9 million