Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 1.79
+0.01%
$ 920.43 million $ 20.66 million
Yesterday $ 1.8
+2.42%
$ 926.38 million $ 22.22 million
Jun 21, 2026 $ 1.76
-2.59%
$ 904.18 million $ 15.34 million
Jun 20, 2026 $ 1.8
-0.38%
$ 927.85 million $ 17.66 million
Jun 19, 2026 $ 1.81
-0.12%
$ 931.11 million $ 18.39 million
Jun 18, 2026 $ 1.81
-4.72%
$ 931.93 million $ 32.39 million
Jun 17, 2026 $ 1.9
-4.49%
$ 977.8 million $ 31.44 million
Jun 16, 2026 $ 1.99
+1.26%
$ 1.02 billion $ 25.56 million
Jun 15, 2026 $ 1.97
-2.08%
$ 1.01 billion $ 31.31 million
Jun 14, 2026 $ 2.01
+2.94%
$ 1.03 billion $ 29.8 million
Jun 13, 2026 $ 1.95
-1.49%
$ 1 billion $ 23.27 million
Jun 12, 2026 $ 1.98
-2.48%
$ 1.02 billion $ 33.47 million
Jun 11, 2026 $ 2.03
+15.13%
$ 1.04 billion $ 69 million
Jun 10, 2026 $ 1.76
-0.82%
$ 903.67 million $ 34.34 million
Jun 9, 2026 $ 1.78
+0.76%
$ 911.11 million $ 27.61 million
Jun 8, 2026 $ 1.76
+2.99%
$ 904.21 million $ 22.88 million
Jun 7, 2026 $ 1.71
+5.16%
$ 878.01 million $ 25.16 million
Jun 6, 2026 $ 1.63
-1.53%
$ 834.56 million $ 23.69 million
Jun 5, 2026 $ 1.65
-8.52%
$ 847.43 million $ 39.35 million
Jun 4, 2026 $ 1.81
-2.58%
$ 925.8 million $ 31.81 million
Jun 3, 2026 $ 1.86
+2.02%
$ 950.02 million $ 30.42 million
Jun 2, 2026 $ 1.82
-4.44%
$ 930.96 million $ 30.64 million
Jun 1, 2026 $ 1.9
-2.60%
$ 973.83 million $ 26.8 million
May 31, 2026 $ 1.95
-3.09%
$ 999.94 million $ 36.14 million
May 30, 2026 $ 2.02
+0.06%
$ 1.03 billion $ 22.46 million
May 29, 2026 $ 2.02
-2.26%
$ 1.03 billion $ 32.72 million
May 28, 2026 $ 2.06
-3.27%
$ 1.05 billion $ 35.68 million
May 27, 2026 $ 2.13
-3.73%
$ 1.09 billion $ 42.31 million
May 26, 2026 $ 2.21
+3.64%
$ 1.13 billion $ 61.31 million
May 25, 2026 $ 2.14
+4.13%
$ 1.09 billion $ 37.56 million
May 24, 2026 $ 2.05
-2.70%
$ 1.05 billion $ 27.22 million
May 23, 2026 $ 2.11
+1.85%
$ 1.08 billion $ 34.31 million
May 22, 2026 $ 2.07
+0.95%
$ 1.05 billion $ 51.64 million
May 21, 2026 $ 2.05
+3.03%
$ 1.05 billion $ 33.31 million
May 20, 2026 $ 1.99
-2.43%
$ 1.01 billion $ 21.03 million
May 19, 2026 $ 2.04
-1.64%
$ 1.04 billion $ 29.33 million
May 18, 2026 $ 2.07
+2.10%
$ 1.06 billion $ 37.54 million
May 17, 2026 $ 2.03
-0.48%
$ 1.03 billion $ 49.52 million
May 16, 2026 $ 2.04
+5.90%
$ 1.04 billion $ 42.44 million
May 15, 2026 $ 1.93
-5.70%
$ 980.61 million $ 27.08 million
May 14, 2026 $ 2.05
+0.22%
$ 1.04 billion $ 31.49 million
May 13, 2026 $ 2.04
-3.05%
$ 1.04 billion $ 73.66 million
May 12, 2026 $ 2.1
+3.08%
$ 1.07 billion $ 65.32 million
May 11, 2026 $ 2.04
+1.37%
$ 1.04 billion $ 60.14 million
May 10, 2026 $ 2.01
+3.98%
$ 1.02 billion $ 41.3 million
May 9, 2026 $ 1.94
-0.62%
$ 983.01 million $ 20.22 million
May 8, 2026 $ 1.95
+3.41%
$ 988.91 million $ 29.41 million
May 7, 2026 $ 1.89
-0.92%
$ 955.82 million $ 41.75 million
May 6, 2026 $ 1.9
+1.05%
$ 964.34 million $ 54.58 million
May 5, 2026 $ 1.88
-0.33%
$ 953.99 million $ 46.63 million
Download