Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
+0.01%
$ 753.46 million $ 15.5 million
Yesterday $ 1.44
+2.64%
$ 753.18 million $ 15.74 million
Aug 10, 2026 $ 1.4
+1.96%
$ 733.14 million $ 15.05 million
Aug 9, 2026 $ 1.37
-0.99%
$ 719.53 million $ 10.85 million
Aug 8, 2026 $ 1.39
+1.78%
$ 725.92 million $ 13.12 million
Aug 7, 2026 $ 1.36
+0.77%
$ 713.34 million $ 13.46 million
Aug 6, 2026 $ 1.35
-0.16%
$ 708 million $ 16.82 million
Aug 5, 2026 $ 1.35
-1.46%
$ 708.72 million $ 17.13 million
Aug 4, 2026 $ 1.37
+0.92%
$ 719.14 million $ 24.45 million
Aug 3, 2026 $ 1.36
+7.64%
$ 711.3 million $ 35.58 million
Aug 2, 2026 $ 1.27
+3.40%
$ 661.78 million $ 16.7 million
Aug 1, 2026 $ 1.22
-0.23%
$ 639.36 million $ 10.3 million
Jul 31, 2026 $ 1.23
-4.31%
$ 640.04 million $ 21.52 million
Jul 30, 2026 $ 1.28
-0.06%
$ 668.95 million $ 10.76 million
Jul 29, 2026 $ 1.28
-1.79%
$ 669.76 million $ 16.39 million
Jul 28, 2026 $ 1.31
+0.50%
$ 681.84 million $ 23.13 million
Jul 27, 2026 $ 1.3
-7.15%
$ 677.95 million $ 19.9 million
Jul 26, 2026 $ 1.4
+1.11%
$ 729.51 million $ 14.5 million
Jul 25, 2026 $ 1.38
-0.69%
$ 721.04 million $ 12.63 million
Jul 24, 2026 $ 1.39
-1.82%
$ 726.12 million $ 15.65 million
Jul 23, 2026 $ 1.42
-3.32%
$ 739.21 million $ 17.7 million
Jul 22, 2026 $ 1.47
-1.15%
$ 764.41 million $ 16.37 million
Jul 21, 2026 $ 1.49
-0.63%
$ 772.73 million $ 16.44 million
Jul 20, 2026 $ 1.49
+1.29%
$ 777.48 million $ 22.46 million
Jul 19, 2026 $ 1.48
-1.45%
$ 767.46 million $ 15.22 million
Jul 18, 2026 $ 1.5
-0.84%
$ 778.42 million $ 15.23 million
Jul 17, 2026 $ 1.51
+0.00%
$ 784.58 million $ 19 million
Jul 16, 2026 $ 1.51
-2.93%
$ 784.7 million $ 19.41 million
Jul 15, 2026 $ 1.56
-0.46%
$ 807.58 million $ 18.82 million
Jul 14, 2026 $ 1.56
+1.60%
$ 812.5 million $ 15.37 million
Jul 13, 2026 $ 1.54
-1.81%
$ 798.44 million $ 15.06 million
Jul 12, 2026 $ 1.57
-0.94%
$ 811.48 million $ 15.2 million
Jul 11, 2026 $ 1.58
-0.36%
$ 819.61 million $ 14.02 million
Jul 10, 2026 $ 1.59
+2.33%
$ 823.11 million $ 13.83 million
Jul 9, 2026 $ 1.55
-0.74%
$ 803.91 million $ 14.7 million
Jul 8, 2026 $ 1.56
-0.68%
$ 809.84 million $ 20.58 million
Jul 7, 2026 $ 1.57
-1.72%
$ 815.44 million $ 18.77 million
Jul 6, 2026 $ 1.6
+0.32%
$ 829.33 million $ 22.81 million
Jul 5, 2026 $ 1.6
+0.14%
$ 825.9 million $ 17.4 million
Jul 4, 2026 $ 1.59
-0.18%
$ 824.18 million $ 15.97 million
Jul 3, 2026 $ 1.6
+2.37%
$ 825.92 million $ 21.04 million
Jul 2, 2026 $ 1.56
+1.27%
$ 806.47 million $ 22.11 million
Jul 1, 2026 $ 1.54
+1.81%
$ 795.97 million $ 23.59 million
Jun 30, 2026 $ 1.51
-1.35%
$ 781.56 million $ 26.01 million
Jun 29, 2026 $ 1.53
-2.53%
$ 791.41 million $ 28.66 million
Jun 28, 2026 $ 1.57
-0.39%
$ 811.87 million $ 20.69 million
Jun 27, 2026 $ 1.58
-1.01%
$ 815.01 million $ 22.09 million
Jun 26, 2026 $ 1.6
-0.98%
$ 823.07 million $ 27.52 million
Jun 25, 2026 $ 1.61
-2.40%
$ 830.01 million $ 29.67 million
Jun 24, 2026 $ 1.65
-3.97%
$ 850.36 million $ 35.63 million
Download