Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.75
+0.01%
$ 901.65 million $ 23.58 million
Today, at 8 AM $ 1.74
-1.15%
$ 897.8 million $ 23.44 million
Today, at 7 AM $ 1.76
+0.29%
$ 908.25 million $ 22.09 million
Today, at 6 AM $ 1.76
-1.18%
$ 905.62 million $ 21.88 million
Today, at 5 AM $ 1.78
-0.18%
$ 916.48 million $ 21.16 million
Today, at 4 AM $ 1.78
-0.31%
$ 918.09 million $ 20.37 million
Today, at 3 AM $ 1.79
-0.30%
$ 920.93 million $ 22.08 million
Today, at 2 AM $ 1.79
-0.08%
$ 923.71 million $ 22.36 million
Today, at 1 AM $ 1.79
-0.32%
$ 924.45 million $ 22.4 million
Today, at 12 AM $ 1.8
+0.10%
$ 927.38 million $ 22.43 million
Yesterday, at 11 PM $ 1.8
+0.41%
$ 926.38 million $ 22.22 million
Yesterday, at 10 PM $ 1.79
-0.40%
$ 922.67 million $ 22.08 million
Yesterday, at 9 PM $ 1.8
+0.15%
$ 926.38 million $ 21.87 million
Yesterday, at 8 PM $ 1.8
+0.22%
$ 924.98 million $ 22.46 million
Yesterday, at 7 PM $ 1.79
-0.29%
$ 922.96 million $ 22.16 million
Yesterday, at 6 PM $ 1.8
-0.32%
$ 925.62 million $ 21.86 million
Yesterday, at 5 PM $ 1.8
-0.39%
$ 928.62 million $ 21.93 million
Yesterday, at 4 PM $ 1.81
+0.61%
$ 932.25 million $ 21.67 million
Yesterday, at 3 PM $ 1.8
-1.11%
$ 926.62 million $ 21.8 million
Yesterday, at 2 PM $ 1.82
-0.63%
$ 937.03 million $ 21.64 million
Yesterday, at 1 PM $ 1.83
-0.17%
$ 942.94 million $ 21.32 million
Yesterday, at 12 PM $ 1.83
+0.36%
$ 944.53 million $ 20.98 million
Yesterday, at 11 AM $ 1.83
+0.45%
$ 941.17 million $ 20.29 million
Yesterday, at 10 AM $ 1.82
-0.28%
$ 936.91 million $ 20 million
Yesterday, at 9 AM $ 1.82
+1.25%
$ 939.51 million $ 19.48 million
Yesterday, at 8 AM $ 1.8
-0.15%
$ 927.91 million $ 18.98 million
Yesterday, at 7 AM $ 1.8
+0.00%
$ 929.7 million $ 19.29 million
Yesterday, at 6 AM $ 1.8
+0.18%
$ 929.73 million $ 18.65 million
Yesterday, at 5 AM $ 1.8
+0.43%
$ 928.04 million $ 18.24 million
Yesterday, at 4 AM $ 1.79
+0.80%
$ 924.07 million $ 17.97 million
Yesterday, at 3 AM $ 1.78
+0.06%
$ 916.75 million $ 16.11 million
Yesterday, at 2 AM $ 1.78
-0.05%
$ 915.85 million $ 15.81 million
Yesterday, at 1 AM $ 1.78
+0.26%
$ 916.34 million $ 15.9 million
Yesterday, at 12 AM $ 1.77
+1.08%
$ 913.96 million $ 15.51 million
Jun 21, 11 PM $ 1.76
-0.33%
$ 904.18 million $ 15.34 million
Jun 21, 10 PM $ 1.76
+0.10%
$ 907.18 million $ 15.45 million
Jun 21, 9 PM $ 1.76
-0.50%
$ 906.29 million $ 15.96 million
Jun 21, 8 PM $ 1.77
-0.26%
$ 910.84 million $ 15.51 million
Jun 21, 7 PM $ 1.77
+0.05%
$ 913.19 million $ 15.59 million
Jun 21, 6 PM $ 1.77
+0.40%
$ 912.76 million $ 15.94 million
Jun 21, 5 PM $ 1.77
-0.29%
$ 909.17 million $ 15.91 million
Jun 21, 4 PM $ 1.77
-0.02%
$ 911.81 million $ 16.44 million
Jun 21, 3 PM $ 1.77
-0.21%
$ 911.95 million $ 16.59 million
Jun 21, 2 PM $ 1.77
-0.14%
$ 913.85 million $ 16.76 million
Jun 21, 1 PM $ 1.78
+0.02%
$ 915.15 million $ 17.01 million
Jun 21, 12 PM $ 1.78
+0.11%
$ 915.01 million $ 17.34 million
Jun 21, 11 AM $ 1.77
-0.54%
$ 913.98 million $ 17.48 million
Jun 21, 10 AM $ 1.78
-0.22%
$ 918.9 million $ 17.49 million
Jun 21, 9 AM $ 1.79
+0.37%
$ 920.97 million $ 17.59 million
Jun 21, 8 AM $ 1.78
+0.15%
$ 917.53 million $ 17.41 million
Download