Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1.44
-0.01%
$ 755.37 million $ 15.73 million
3:05 AM $ 1.44
+0.00%
$ 755.37 million $ 15.73 million
3:04 AM $ 1.44
+0.03%
$ 755.37 million $ 15.72 million
3:03 AM $ 1.44
+0.00%
$ 755.37 million $ 15.73 million
3:02 AM $ 1.44
-0.04%
$ 755.37 million $ 15.73 million
3:01 AM $ 1.44
-0.03%
$ 755.37 million $ 15.7 million
3:00 AM $ 1.44
+0.01%
$ 755.37 million $ 15.7 million
2:59 AM $ 1.44
+0.01%
$ 755.64 million $ 15.71 million
2:58 AM $ 1.44
-0.01%
$ 755.64 million $ 15.71 million
2:57 AM $ 1.44
-0.01%
$ 755.64 million $ 15.7 million
2:56 AM $ 1.44
-0.05%
$ 755.64 million $ 15.7 million
2:55 AM $ 1.44
+0.01%
$ 755.64 million $ 15.7 million
2:54 AM $ 1.44
+0.00%
$ 755.91 million $ 15.71 million
2:53 AM $ 1.44
-0.01%
$ 755.91 million $ 15.7 million
2:52 AM $ 1.44
-0.07%
$ 755.91 million $ 15.69 million
2:51 AM $ 1.44
+0.00%
$ 755.91 million $ 15.68 million
2:50 AM $ 1.44
-0.03%
$ 755.91 million $ 15.68 million
2:49 AM $ 1.44
+0.00%
$ 756.87 million $ 15.67 million
2:48 AM $ 1.44
-0.08%
$ 756.87 million $ 15.67 million
2:47 AM $ 1.44
-0.01%
$ 756.87 million $ 15.65 million
2:46 AM $ 1.44
+0.01%
$ 756.87 million $ 15.64 million
2:45 AM $ 1.44
+0.00%
$ 756.87 million $ 15.64 million
2:44 AM $ 1.44
-0.02%
$ 757.56 million $ 15.64 million
2:43 AM $ 1.45
+0.02%
$ 757.56 million $ 15.61 million
2:42 AM $ 1.44
+0.02%
$ 757.56 million $ 15.6 million
2:41 AM $ 1.44
+0.00%
$ 757.56 million $ 15.59 million
2:40 AM $ 1.44
-0.02%
$ 757.56 million $ 15.59 million
2:39 AM $ 1.44
+0.02%
$ 757.54 million $ 15.59 million
2:38 AM $ 1.44
+0.02%
$ 757.54 million $ 15.58 million
2:37 AM $ 1.44
-0.01%
$ 757.54 million $ 15.57 million
2:36 AM $ 1.44
-0.01%
$ 757.54 million $ 15.57 million
2:35 AM $ 1.44
+0.01%
$ 757.54 million $ 15.57 million
2:34 AM $ 1.44
+0.00%
$ 757.25 million $ 15.57 million
2:33 AM $ 1.44
+0.01%
$ 757.25 million $ 15.57 million
2:32 AM $ 1.44
+0.02%
$ 757.25 million $ 15.56 million
2:31 AM $ 1.44
+0.00%
$ 757.25 million $ 15.55 million
2:30 AM $ 1.44
+0.00%
$ 757.25 million $ 15.55 million
2:29 AM $ 1.44
+0.02%
$ 757.06 million $ 15.55 million
2:28 AM $ 1.44
+0.01%
$ 757.06 million $ 15.55 million
2:27 AM $ 1.44
+0.03%
$ 757.06 million $ 15.54 million
2:26 AM $ 1.44
+0.02%
$ 757.06 million $ 15.53 million
2:25 AM $ 1.44
+0.00%
$ 757.06 million $ 15.52 million
2:24 AM $ 1.44
+0.02%
$ 756.44 million $ 15.53 million
2:23 AM $ 1.44
+0.00%
$ 756.44 million $ 15.52 million
2:22 AM $ 1.44
-0.01%
$ 756.44 million $ 15.51 million
2:21 AM $ 1.44
-0.01%
$ 756.44 million $ 15.51 million
2:20 AM $ 1.44
-0.01%
$ 756.44 million $ 15.51 million
2:19 AM $ 1.44
+0.04%
$ 756.6 million $ 15.51 million
2:18 AM $ 1.44
+0.01%
$ 756.6 million $ 15.5 million
2:17 AM $ 1.44
+0.01%
$ 756.6 million $ 15.5 million
Download