Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
Today $ 0.000041
+0.00%
$ 40,999 $ 11,727
Apr 25, 2026 $ 0.0000355
+4.66%
$ 35,343 $ 8,755
Apr 24, 2026 $ 0.0000339
+11.12%
$ 33,877 $ 1,792
Apr 23, 2026 $ 0.0000305
-3.37%
$ 30,484 $ 426
Apr 22, 2026 $ 0.0000316
-4.99%
$ 31,546 $ 2,588
Apr 10, 2026 $ 0.0000336
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0000357
+11.12%
$ -- $ 2
Apr 2, 2026 $ 0.0000295
+0.00%
$ 29,484 $ 0
Apr 1, 2026 $ 0.0000305
-3.96%
$ -- $ 1
Mar 19, 2026 $ 0.0000348
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000362
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0000355
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000451
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0000453
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.0000461
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0000549
-0.52%
$ -- $ 6
Feb 16, 2026 $ 0.0000536
-1.89%
$ -- $ 8
Feb 15, 2026 $ 0.0000546
-5.35%
$ 54,619 $ 18
Feb 14, 2026 $ 0.0000586
+4.00%
$ -- $ 28
Feb 11, 2026 $ 0.0000551
+2.96%
$ 55,103 $ 39
Feb 10, 2026 $ 0.0000539
-1.02%
$ -- $ 45
Feb 9, 2026 $ 0.0000543
+1.65%
$ 54,277 $ 8
Feb 4, 2026 $ 0.0000683
+0.00%
$ 68,296 $ 0
Feb 3, 2026 $ 0.0000677
+0.00%
$ -- $ 2,545
Feb 2, 2026 $ 0.0000967
+3.09%
$ -- $ 2,899
Jan 29, 2026 $ 0.0000888
-4.75%
$ -- $ 76
Jan 28, 2026 $ 0.0000938
-0.32%
$ 93,805 $ 574
Jan 22, 2026 $ 0.000092
+0.00%
$ -- $ 43
Jan 18, 2026 $ 0.0000916
+2.66%
$ -- $ 91
Jan 17, 2026 $ 0.0000932
-1.38%
$ 93,244 $ 820
Jan 16, 2026 $ 0.000111
-3.15%
$ -- $ 4,929
Jan 15, 2026 $ 0.000118
+13.13%
$ 119,352 $ 3,663
Jan 14, 2026 $ 0.0000933
-11.13%
$ -- $ 387
Jan 13, 2026 $ 0.000104
+15.16%
$ 104,462 $ 506
Jan 9, 2026 $ 0.0000924
+0.97%
$ -- $ 7,761
Jan 8, 2026 $ 0.0000908
-9.41%
$ -- $ 7,650
Jan 7, 2026 $ 0.000102
-24.80%
$ 102,593 $ 8,556
Jan 6, 2026 $ 0.000135
+73.74%
$ 134,687 $ 10,260
Jan 5, 2026 $ 0.00008
+21.23%
$ 80,014 $ 850
Jan 1, 2026 $ 0.0000809
+0.93%
$ -- $ 11,068
Dec 1, 2025 $ 0.0000429
-0.65%
$ -- $ 759
Nov 30, 2025 $ 0.0000431
+0.00%
$ -- $ 644
Nov 29, 2025 $ 0.0000426
+1.04%
$ -- $ 530
Nov 28, 2025 $ 0.0000393
+14.66%
$ -- $ 186
Nov 27, 2025 $ 0.0000344
+3.24%
$ 34,398 $ 120
Nov 26, 2025 $ 0.0000331
+7.31%
$ 33,084 $ 243
Nov 25, 2025 $ 0.00003
+4.36%
$ 30,406 $ 15
Download