Egg Historical Data

Egg
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0000354
+0.00%
$ 35,481 $ 9,121
1:00 AM $ 0.0000354
+0.00%
$ 35,481 $ 9,150
12:57 AM $ 0.0000355
+0.04%
$ 35,481 $ 9,089
12:52 AM $ 0.0000354
+0.00%
$ 35,385 $ 9,087
12:46 AM $ 0.0000355
+0.31%
$ 35,499 $ 9,024
12:45 AM $ 0.0000354
+0.00%
$ 35,499 $ 9,048
12:41 AM $ 0.0000355
+0.23%
$ 35,491 $ 9,018
12:35 AM $ 0.0000355
+0.21%
$ 35,375 $ 8,991
12:30 AM $ 0.0000355
+0.42%
$ 35,375 $ 8,933
12:24 AM $ 0.0000354
+0.00%
$ 35,375 $ 8,929
12:19 AM $ 0.0000355
+0.00%
$ 35,457 $ 8,902
12:18 AM $ 0.0000354
+0.00%
$ 35,457 $ 8,902
12:15 AM $ 0.0000355
+0.00%
$ 35,457 $ 8,884
12:13 AM $ 0.0000354
+0.00%
$ 35,385 $ 8,881
12:08 AM $ 0.0000355
+0.00%
$ 35,494 $ 8,849
12:07 AM $ 0.0000354
+0.00%
$ 35,494 $ 8,849
12:02 AM $ 0.0000355
+0.39%
$ 35,509 $ 8,771
12:00 AM $ 0.0000353
+0.00%
$ 35,509 $ 8,799
11:57 PM $ 0.0000355
+0.00%
$ 35,455 $ 8,755
11:56 PM $ 0.0000354
+0.00%
$ 35,455 $ 8,755
11:51 PM $ 0.0000354
+0.00%
$ 35,413 $ 8,789
11:46 PM $ 0.0000357
+0.00%
$ 35,660 $ 8,742
11:45 PM $ 0.0000355
+0.38%
$ 35,660 $ 8,710
11:40 PM $ 0.0000355
+0.29%
$ 35,348 $ 8,673
11:35 PM $ 0.0000355
+0.00%
$ 35,348 $ 8,608
11:34 PM $ 0.0000353
+0.00%
$ 35,348 $ 8,608
11:31 PM $ 0.0000353
+0.00%
$ 35,348 $ 8,604
11:30 PM $ 0.0000353
+0.00%
$ 35,348 $ 8,603
11:29 PM $ 0.0000354
+0.23%
$ 35,448 $ 8,603
11:24 PM $ 0.0000355
+0.00%
$ 35,475 $ 8,571
11:23 PM $ 0.0000354
+0.00%
$ 35,475 $ 8,571
11:18 PM $ 0.0000355
+0.27%
$ 35,491 $ 8,518
11:15 PM $ 0.0000354
+0.00%
$ 35,491 $ 8,570
11:12 PM $ 0.0000356
+0.19%
$ 35,614 $ 8,528
11:07 PM $ 0.0000356
-0.09%
$ 35,649 $ 8,481
11:01 PM $ 0.0000356
+0.00%
$ 35,583 $ 8,441
11:00 PM $ 0.0000356
+0.00%
$ 35,583 $ 8,466
10:56 PM $ 0.0000357
+0.05%
$ 35,665 $ 8,414
10:50 PM $ 0.0000356
+0.00%
$ 35,245 $ 8,410
10:45 PM $ 0.0000357
+0.33%
$ 35,245 $ 8,267
10:43 PM $ 0.0000352
+0.00%
$ 35,245 $ 8,241
10:39 PM $ 0.0000354
+0.15%
$ 35,357 $ 8,167
10:34 PM $ 0.0000352
+0.00%
$ 35,201 $ 8,140
10:30 PM $ 0.0000352
+0.00%
$ 35,201 $ 8,163
10:28 PM $ 0.0000353
+0.35%
$ 35,305 $ 8,121
10:23 PM $ 0.0000353
+0.23%
$ 35,277 $ 8,089
10:17 PM $ 0.0000353
+0.23%
$ 35,280 $ 8,059
10:15 PM $ 0.0000353
+0.00%
$ 35,280 $ 8,039
10:12 PM $ 0.0000352
+0.00%
$ 35,180 $ 8,008
10:10 PM $ 0.0000352
+0.00%
$ 35,180 $ 8,026
Download