Egg Historical Data

Egg Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000265
-0.03%
$ 26,499 $ 32
Jun 9, 9 PM $ 0.0000265
-0.45%
$ 26,495 $ 32
Jun 9, 8 PM $ 0.0000266
+0.21%
$ 26,589 $ 32
Jun 9, 7 PM $ 0.0000265
-0.19%
$ 26,525 $ 27
Jun 9, 6 PM $ 0.0000266
+0.35%
$ 26,620 $ 0
Jun 9, 5 PM $ 0.0000265
+0.92%
$ 26,535 $ 0
Jun 9, 4 PM $ 0.0000263
-0.42%
$ 26,260 $ 0
Jun 9, 3 PM $ 0.0000264
+0.16%
$ 26,390 $ 0
Jun 9, 2 PM $ 0.0000264
-0.98%
$ 26,431 $ 0
Jun 9, 1 PM $ 0.0000267
-0.42%
$ 26,682 $ 0
Jun 9, 12 PM $ 0.0000268
-0.02%
$ 26,778 $ 0
Jun 9, 11 AM $ 0.0000268
-0.46%
$ 26,757 $ 0
Jun 9, 10 AM $ 0.0000269
+0.01%
$ 26,890 $ 0
Jun 9, 9 AM $ 0.000027
-0.16%
$ 26,993 $ 0
Jun 9, 8 AM $ 0.000027
+0.24%
$ 27,037 $ 0
Jun 9, 7 AM $ 0.0000269
-0.53%
$ 26,928 $ 0
Jun 9, 6 AM $ 0.0000271
+0.18%
$ 27,080 $ 0
Jun 9, 5 AM $ 0.000027
+0.06%
$ 26,992 $ 0
Jun 9, 4 AM $ 0.0000268
-0.25%
$ 26,756 $ 0
Jun 9, 3 AM $ 0.0000269
+0.58%
$ 26,851 $ 0
Jun 9, 2 AM $ 0.0000267
-0.24%
$ 26,732 $ 0
Jun 9, 1 AM $ 0.0000268
+0.46%
$ 26,758 $ 0
Jun 9, 12 AM $ 0.0000267
-0.88%
$ 26,733 $ 0
Jun 8, 11 PM $ 0.000027
-0.33%
$ 27,026 $ 0
Jun 8, 10 PM $ 0.0000271
-0.78%
$ 27,119 $ 0
Jun 8, 9 PM $ 0.0000273
+0.63%
$ 27,342 $ 0
Jun 8, 8 PM $ 0.0000272
-0.42%
$ 27,189 $ 0
Jun 8, 7 PM $ 0.0000274
+0.68%
$ 27,390 $ 0
Jun 8, 6 PM $ 0.0000273
+0.65%
$ 27,256 $ 0
Jun 8, 5 PM $ 0.000027
+0.36%
$ 27,002 $ 0
Jun 8, 4 PM $ 0.000027
-0.21%
$ 27,020 $ 0
Jun 8, 3 PM $ 0.0000271
+0.52%
$ 27,123 $ 0
Jun 8, 2 PM $ 0.000027
+0.39%
$ 26,953 $ 0
Jun 8, 1 PM $ 0.0000269
+0.02%
$ 26,925 $ 0
Jun 8, 12 PM $ 0.0000269
-0.34%
$ 26,861 $ 0
Jun 8, 11 AM $ 0.0000269
+0.68%
$ 26,927 $ 0
Jun 8, 10 AM $ 0.0000267
-0.01%
$ 26,735 $ 0
Jun 8, 9 AM $ 0.0000268
+0.87%
$ 26,807 $ 0
Jun 8, 8 AM $ 0.0000267
+0.20%
$ 26,737 $ 0
Jun 8, 7 AM $ 0.0000267
+0.12%
$ 26,667 $ 0
Jun 8, 6 AM $ 0.0000267
+0.51%
$ 26,728 $ 0
Jun 8, 5 AM $ 0.0000267
-0.35%
$ 26,689 $ 0
Jun 8, 4 AM $ 0.0000268
-0.88%
$ 26,804 $ 0
Jun 8, 3 AM $ 0.000027
-0.10%
$ 26,959 $ 0
Jun 8, 2 AM $ 0.0000269
+0.04%
$ 26,950 $ 0
Jun 8, 1 AM $ 0.0000268
-1.13%
$ 26,806 $ 0
Jun 8, 12 AM $ 0.0000271
+0.39%
$ 27,144 $ 0
Jun 7, 11 PM $ 0.0000271
-0.22%
$ 27,073 $ 0
Jun 7, 10 PM $ 0.000027
+1.90%
$ 27,038 $ 0
Jun 7, 9 PM $ 0.0000266
+0.34%
$ 26,618 $ 0