Egg Historical Data

Egg Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000265
+0.72%
$ 26,529 $ 0
Jun 7, 7 PM $ 0.0000264
-1.60%
$ 26,351 $ 0
Jun 7, 6 PM $ 0.0000267
+0.19%
$ 26,743 $ 0
Jun 7, 5 PM $ 0.0000268
+0.37%
$ 26,756 $ 0
Jun 7, 4 PM $ 0.0000265
+0.10%
$ 26,547 $ 0
Jun 7, 3 PM $ 0.0000265
+0.04%
$ 26,518 $ 0
Jun 7, 2 PM $ 0.0000265
+1.10%
$ 26,482 $ 0
Jun 7, 1 PM $ 0.0000263
-0.03%
$ 26,319 $ 0
Jun 7, 12 PM $ 0.0000264
-0.84%
$ 26,403 $ 0
Jun 7, 11 AM $ 0.0000266
+0.11%
$ 26,595 $ 0
Jun 7, 10 AM $ 0.0000266
-0.22%
$ 26,585 $ 0
Jun 7, 9 AM $ 0.0000266
+0.08%
$ 26,623 $ 0
Jun 7, 8 AM $ 0.0000265
+0.79%
$ 26,483 $ 0
Jun 7, 7 AM $ 0.0000264
-0.27%
$ 26,374 $ 0
Jun 7, 6 AM $ 0.0000264
+0.32%
$ 26,366 $ 0
Jun 7, 5 AM $ 0.0000263
+1.00%
$ 26,328 $ 0
Jun 7, 4 AM $ 0.000026
-0.49%
$ 25,992 $ 0
Jun 7, 3 AM $ 0.0000258
-0.48%
$ 25,783 $ 0
Jun 7, 2 AM $ 0.0000259
-0.39%
$ 25,905 $ 0
Jun 7, 1 AM $ 0.0000261
+1.30%
$ 26,074 $ 0
Jun 7, 12 AM $ 0.0000258
-0.09%
$ 25,786 $ 0
Jun 6, 11 PM $ 0.0000258
+0.27%
$ 25,757 $ 0
Jun 6, 10 PM $ 0.0000257
+0.49%
$ 25,705 $ 0
Jun 6, 9 PM $ 0.0000258
+0.24%
$ 25,826 $ 0
Jun 6, 8 PM $ 0.0000258
+0.44%
$ 25,795 $ 0
Jun 6, 7 PM $ 0.0000257
+0.04%
$ 25,670 $ 0
Jun 6, 6 PM $ 0.0000258
+0.07%
$ 25,783 $ 0
Jun 6, 5 PM $ 0.0000257
-0.19%
$ 25,679 $ 11
Jun 6, 4 PM $ 0.0000257
-0.33%
$ 25,701 $ 11
Jun 6, 3 PM $ 0.0000257
-0.70%
$ 25,678 $ 105
Jun 6, 2 PM $ 0.0000257
-0.15%
$ 25,737 $ 236
Jun 6, 1 PM $ 0.0000257
+0.11%
$ 25,730 $ 237
Jun 6, 12 PM $ 0.0000257
-0.22%
$ 25,691 $ 236
Jun 6, 11 AM $ 0.0000258
+0.43%
$ 25,795 $ 236
Jun 6, 10 AM $ 0.0000258
-0.88%
$ 25,773 $ 236
Jun 6, 9 AM $ 0.0000261
+0.04%
$ 26,077 $ 239
Jun 6, 8 AM $ 0.0000261
+0.48%
$ 26,067 $ 238
Jun 6, 7 AM $ 0.0000259
+0.17%
$ 25,855 $ 238
Jun 6, 6 AM $ 0.0000259
+0.76%
$ 25,858 $ 237
Jun 6, 5 AM $ 0.0000256
+1.23%
$ 25,601 $ 231
Jun 6, 4 AM $ 0.0000253
-1.63%
$ 25,268 $ 234
Jun 6, 3 AM $ 0.0000257
-0.62%
$ 25,672 $ 237
Jun 6, 2 AM $ 0.0000258
-0.20%
$ 25,802 $ 237
Jun 6, 1 AM $ 0.0000259
+0.16%
$ 25,868 $ 237
Jun 6, 12 AM $ 0.0000258
+1.21%
$ 25,822 $ 237
Jun 5, 11 PM $ 0.0000257
-0.63%
$ 25,694 $ 237
Jun 5, 10 PM $ 0.0000258
-0.22%
$ 25,821 $ 237
Jun 5, 9 PM $ 0.0000258
-0.12%
$ 25,829 $ 238
Jun 5, 8 PM $ 0.0000257
+1.66%
$ 25,652 $ 235
Jun 5, 7 PM $ 0.0000253
-0.79%
$ 25,253 $ 231