Egg Historical Data

Egg Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000255
-0.80%
$ 25,514 $ 234
Jun 5, 5 PM $ 0.0000257
+0.38%
$ 25,698 $ 226
Jun 5, 4 PM $ 0.0000256
-2.78%
$ 25,602 $ 226
Jun 5, 3 PM $ 0.0000265
-3.43%
$ 26,531 $ 135
Jun 5, 2 PM $ 0.0000274
-1.31%
$ 27,394 $ 0
Jun 5, 1 PM $ 0.0000279
+0.60%
$ 27,865 $ 0
Jun 5, 12 PM $ 0.0000278
+0.14%
$ 27,774 $ 0
Jun 5, 11 AM $ 0.0000278
+0.14%
$ 27,819 $ 10
Jun 5, 10 AM $ 0.0000278
-0.22%
$ 27,786 $ 10
Jun 5, 9 AM $ 0.0000278
+1.16%
$ 27,848 $ 10
Jun 5, 8 AM $ 0.0000275
-0.40%
$ 27,533 $ 10
Jun 5, 7 AM $ 0.0000274
+0.68%
$ 27,380 $ 10
Jun 5, 6 AM $ 0.000027
-2.54%
$ 27,002 $ 10
Jun 5, 5 AM $ 0.000028
+0.07%
$ 28,028 $ 10
Jun 5, 4 AM $ 0.000028
+0.23%
$ 28,007 $ 10
Jun 5, 3 AM $ 0.0000279
-0.64%
$ 27,869 $ 38
Jun 5, 2 AM $ 0.000028
-0.55%
$ 28,030 $ 38
Jun 5, 1 AM $ 0.0000281
-1.08%
$ 28,087 $ 38
Jun 5, 12 AM $ 0.0000284
+0.53%
$ 28,401 $ 48
Jun 4, 11 PM $ 0.0000281
+0.27%
$ 28,147 $ 48
Jun 4, 10 PM $ 0.0000281
-0.17%
$ 28,086 $ 57
Jun 4, 9 PM $ 0.0000283
-0.26%
$ 28,289 $ 58
Jun 4, 8 PM $ 0.0000283
-0.57%
$ 28,306 $ 58
Jun 4, 7 PM $ 0.0000285
+0.03%
$ 28,548 $ 58
Jun 4, 6 PM $ 0.0000284
+1.09%
$ 28,442 $ 58
Jun 4, 5 PM $ 0.0000283
-0.41%
$ 28,258 $ 58
Jun 4, 4 PM $ 0.0000284
-0.16%
$ 28,365 $ 58
Jun 4, 3 PM $ 0.0000284
+0.17%
$ 28,369 $ 58
Jun 4, 2 PM $ 0.0000283
+0.14%
$ 28,302 $ 58
Jun 4, 1 PM $ 0.0000281
-0.60%
$ 28,087 $ 58
Jun 4, 12 PM $ 0.0000283
+2.07%
$ 28,258 $ 66
Jun 4, 11 AM $ 0.0000277
-0.18%
$ 27,736 $ 56
Jun 4, 10 AM $ 0.0000278
-0.01%
$ 27,798 $ 56
Jun 4, 9 AM $ 0.0000277
-1.49%
$ 27,740 $ 57
Jun 4, 8 AM $ 0.0000281
-0.18%
$ 28,129 $ 57
Jun 4, 7 AM $ 0.0000281
-0.91%
$ 28,147 $ 57
Jun 4, 6 AM $ 0.0000284
+0.30%
$ 28,400 $ 58
Jun 4, 5 AM $ 0.0000282
-2.08%
$ 28,223 $ 57
Jun 4, 4 AM $ 0.0000288
-1.14%
$ 28,823 $ 30
Jun 4, 3 AM $ 0.000029
+1.42%
$ 28,978 $ 30
Jun 4, 2 AM $ 0.0000285
-0.47%
$ 28,525 $ 29
Jun 4, 1 AM $ 0.0000286
-1.21%
$ 28,634 $ 29
Jun 4, 12 AM $ 0.0000292
-0.17%
$ 29,157 $ 20
Jun 3, 11 PM $ 0.0000292
-0.93%
$ 29,231 $ 20
Jun 3, 10 PM $ 0.0000294
+0.41%
$ 29,437 $ 30
Jun 3, 9 PM $ 0.0000292
+0.37%
$ 29,224 $ 29
Jun 3, 8 PM $ 0.0000293
-0.32%
$ 29,258 $ 29
Jun 3, 7 PM $ 0.0000293
-0.63%
$ 29,264 $ 30
Jun 3, 6 PM $ 0.0000294
-0.13%
$ 29,387 $ 30
Jun 3, 5 PM $ 0.0000294
+0.13%
$ 29,380 $ 30